ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:44 | - | 24,130 |
01.10.24 14:09:43 | - | 24,150 |
01.10.24 14:08:33 | - | 24,150 |
01.10.24 14:07:07 | - | 24,110 |
01.10.24 14:06:56 | - | 24,140 |
01.10.24 14:06:37 | - | 24,110 |
01.10.24 14:05:28 | - | 24,100 |
01.10.24 14:04:47 | - | 24,110 |
01.10.24 14:04:36 | - | 24,100 |
01.10.24 14:04:28 | - | 24,110 |
01.10.24 14:04:19 | - | 24,110 |
01.10.24 14:03:36 | - | 24,100 |
01.10.24 14:03:21 | - | 24,110 |
01.10.24 14:03:12 | - | 24,110 |
01.10.24 14:02:39 | - | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:36 | - | 24,100 |
01.10.24 14:02:09 | - | 24,110 |
01.10.24 14:01:43 | - | 24,100 |
01.10.24 14:01:33 | - | 24,110 |
01.10.24 14:01:27 | - | 24,100 |
01.10.24 13:54:23 | - | 24,100 |
01.10.24 13:53:50 | - | 24,110 |
01.10.24 13:53:42 | - | 24,110 |
01.10.24 13:53:17 | - | 24,100 |
01.10.24 13:52:47 | - | 24,110 |
01.10.24 13:51:54 | - | 24,080 |
01.10.24 13:51:30 | - | 24,080 |
01.10.24 13:51:22 | - | 24,080 |
01.10.24 13:50:42 | - | 24,070 |
01.10.24 13:50:06 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:33 | - | 24,080 |
01.10.24 13:49:25 | - | 24,070 |
01.10.24 13:49:09 | - | 24,070 |
01.10.24 13:48:15 | - | 24,070 |
01.10.24 13:48:04 | - | 24,080 |
01.10.24 13:47:46 | - | 24,070 |
01.10.24 13:45:51 | - | 24,100 |
01.10.24 13:45:06 | - | 24,070 |
01.10.24 13:43:21 | - | 24,100 |
01.10.24 13:43:12 | - | 24,100 |
01.10.24 13:43:05 | - | 24,110 |
01.10.24 13:43:05 | - | 24,110 |
01.10.24 13:42:44 | - | 24,100 |
01.10.24 13:42:43 | - | 24,110 |
01.10.24 13:42:34 | - | 24,100 |