ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:34 | - | 23,950 |
01.10.24 17:00:00 | - | 23,960 |
01.10.24 16:59:42 | - | 23,960 |
01.10.24 16:57:02 | - | 23,940 |
01.10.24 16:54:18 | - | 23,940 |
01.10.24 16:52:27 | - | 23,940 |
01.10.24 16:51:16 | - | 23,950 |
01.10.24 16:49:33 | - | 23,970 |
01.10.24 16:49:05 | - | 24,010 |
01.10.24 16:47:39 | - | 23,990 |
01.10.24 16:47:04 | - | 23,980 |
01.10.24 16:45:09 | - | 24,000 |
01.10.24 16:44:29 | - | 24,020 |
01.10.24 16:43:05 | - | 24,010 |
01.10.24 16:42:11 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:08 | - | 23,990 |
01.10.24 16:37:22 | - | 23,990 |
01.10.24 16:36:23 | - | 23,960 |
01.10.24 16:34:57 | - | 23,940 |
01.10.24 16:33:53 | - | 23,970 |
01.10.24 16:32:50 | - | 23,940 |
01.10.24 16:31:34 | - | 23,950 |
01.10.24 16:30:33 | - | 23,920 |
01.10.24 16:28:10 | - | 23,980 |
01.10.24 16:27:08 | - | 24,040 |
01.10.24 16:25:52 | - | 24,090 |
01.10.24 16:24:05 | - | 24,100 |
01.10.24 16:22:18 | - | 24,100 |
01.10.24 16:21:00 | - | 24,090 |
01.10.24 16:19:07 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:47 | - | 24,060 |
01.10.24 16:17:17 | - | 24,090 |
01.10.24 16:15:30 | - | 24,080 |
01.10.24 16:14:27 | - | 24,130 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |