ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:53 | - | 23,890 |
01.10.24 19:12:07 | - | 23,890 |
01.10.24 19:11:55 | - | 23,890 |
01.10.24 19:11:24 | - | 23,900 |
01.10.24 19:11:18 | - | 23,890 |
01.10.24 19:11:12 | - | 23,890 |
01.10.24 19:10:59 | - | 23,890 |
01.10.24 19:09:10 | - | 23,900 |
01.10.24 19:09:07 | - | 23,890 |
01.10.24 19:09:06 | - | 23,890 |
01.10.24 19:08:59 | - | 23,890 |
01.10.24 19:08:47 | - | 23,890 |
01.10.24 19:08:32 | - | 23,890 |
01.10.24 19:08:32 | - | 23,890 |
01.10.24 19:08:16 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:50 | - | 23,890 |
01.10.24 19:04:37 | - | 23,890 |
01.10.24 19:04:17 | - | 23,890 |
01.10.24 19:04:16 | - | 23,890 |
01.10.24 19:04:16 | - | 23,890 |
01.10.24 19:04:16 | - | 23,890 |
01.10.24 19:02:54 | - | 23,890 |
01.10.24 18:58:56 | - | 23,920 |
01.10.24 18:58:40 | - | 23,890 |
01.10.24 18:58:35 | - | 23,890 |
01.10.24 18:58:32 | - | 23,890 |
01.10.24 18:58:31 | - | 23,890 |
01.10.24 18:58:30 | - | 23,890 |
01.10.24 18:58:27 | - | 23,890 |
01.10.24 18:58:26 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:23 | - | 23,890 |
01.10.24 18:58:16 | - | 23,890 |
01.10.24 18:58:07 | - | 23,890 |
01.10.24 18:57:22 | - | 23,890 |
01.10.24 18:57:08 | - | 23,890 |
01.10.24 18:56:07 | - | 23,890 |
01.10.24 18:56:01 | - | 23,890 |
01.10.24 18:56:00 | - | 23,900 |
01.10.24 18:55:59 | - | 23,890 |
01.10.24 18:55:57 | - | 23,890 |
01.10.24 18:55:49 | - | 23,890 |
01.10.24 18:55:42 | - | 23,890 |
01.10.24 18:55:40 | - | 23,890 |
01.10.24 18:55:34 | - | 23,900 |
01.10.24 18:55:29 | - | 23,890 |