ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:38 | - | 23,890 |
01.10.24 19:47:38 | - | 23,890 |
01.10.24 19:47:25 | - | 23,890 |
01.10.24 19:47:21 | - | 23,890 |
01.10.24 19:47:18 | - | 23,890 |
01.10.24 19:47:17 | - | 23,890 |
01.10.24 19:47:16 | - | 23,890 |
01.10.24 19:47:08 | - | 23,890 |
01.10.24 19:47:06 | - | 23,890 |
01.10.24 19:46:48 | - | 23,880 |
01.10.24 19:46:46 | - | 23,890 |
01.10.24 19:46:44 | - | 23,890 |
01.10.24 19:46:37 | - | 23,890 |
01.10.24 19:46:15 | - | 23,900 |
01.10.24 19:46:00 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:51 | - | 23,890 |
01.10.24 19:45:20 | - | 23,900 |
01.10.24 19:45:13 | - | 23,890 |
01.10.24 19:45:12 | - | 23,890 |
01.10.24 19:45:07 | - | 23,890 |
01.10.24 19:43:49 | - | 23,880 |
01.10.24 19:32:02 | - | 23,870 |
01.10.24 19:30:46 | - | 23,840 |
01.10.24 19:30:37 | - | 23,830 |
01.10.24 19:28:52 | - | 23,840 |
01.10.24 19:28:41 | - | 23,840 |
01.10.24 19:28:38 | - | 23,840 |
01.10.24 19:28:38 | - | 23,840 |
01.10.24 19:28:37 | - | 23,830 |
01.10.24 19:25:54 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:26 | - | 23,860 |
01.10.24 19:21:52 | - | 23,890 |
01.10.24 19:21:36 | - | 23,890 |
01.10.24 19:20:44 | - | 23,890 |
01.10.24 19:20:41 | - | 23,890 |
01.10.24 19:20:33 | - | 23,890 |
01.10.24 19:17:13 | - | 23,890 |
01.10.24 19:16:28 | - | 23,890 |
01.10.24 19:16:26 | - | 23,890 |
01.10.24 19:16:14 | - | 23,890 |
01.10.24 19:16:05 | - | 23,890 |
01.10.24 19:15:58 | - | 23,890 |
01.10.24 19:15:37 | - | 23,880 |
01.10.24 19:15:08 | - | 23,890 |
01.10.24 19:14:58 | - | 23,890 |