ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:26 | - | 23,890 |
01.10.24 17:35:24 | - | 23,890 |
01.10.24 17:35:22 | - | 23,890 |
01.10.24 17:34:43 | - | 23,890 |
01.10.24 17:33:00 | - | 23,900 |
01.10.24 17:31:01 | - | 23,920 |
01.10.24 17:30:11 | - | 23,900 |
01.10.24 17:29:16 | - | 23,940 |
01.10.24 17:26:17 | - | 23,940 |
01.10.24 17:25:26 | - | 23,930 |
01.10.24 17:23:21 | - | 23,960 |
01.10.24 17:22:43 | - | 23,940 |
01.10.24 17:22:11 | - | 23,930 |
01.10.24 17:21:34 | - | 23,930 |
01.10.24 17:21:01 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:01 | - | 23,930 |
01.10.24 17:21:01 | - | 23,930 |
01.10.24 17:21:01 | - | 23,930 |
01.10.24 17:20:12 | - | 23,930 |
01.10.24 17:20:12 | - | 23,930 |
01.10.24 17:20:12 | - | 23,930 |
01.10.24 17:20:12 | - | 23,930 |
01.10.24 17:20:12 | - | 23,930 |
01.10.24 17:20:12 | - | 23,930 |
01.10.24 17:20:12 | - | 23,930 |
01.10.24 17:19:36 | - | 23,900 |
01.10.24 17:19:36 | - | 23,900 |
01.10.24 17:19:36 | - | 23,900 |
01.10.24 17:19:36 | - | 23,900 |
01.10.24 17:19:36 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:36 | - | 23,900 |
01.10.24 17:19:36 | - | 23,900 |
01.10.24 17:18:03 | - | 23,880 |
01.10.24 17:18:03 | - | 23,880 |
01.10.24 17:18:03 | - | 23,880 |
01.10.24 17:16:02 | - | 23,890 |
01.10.24 17:12:24 | - | 23,870 |
01.10.24 17:11:15 | - | 23,880 |
01.10.24 17:10:44 | - | 23,870 |
01.10.24 17:09:06 | - | 23,870 |
01.10.24 17:08:08 | - | 23,880 |
01.10.24 17:06:16 | - | 23,890 |
01.10.24 17:05:32 | - | 23,920 |
01.10.24 17:03:00 | - | 23,940 |
01.10.24 17:02:46 | - | 23,910 |