ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:12 | - | 23,920 |
01.10.24 18:34:21 | - | 23,900 |
01.10.24 18:34:07 | - | 23,890 |
01.10.24 18:33:26 | - | 23,880 |
01.10.24 18:29:13 | - | 23,920 |
01.10.24 18:28:16 | - | 23,890 |
01.10.24 18:23:49 | - | 23,900 |
01.10.24 18:23:48 | - | 23,890 |
01.10.24 18:19:57 | - | 23,900 |
01.10.24 18:19:43 | - | 23,890 |
01.10.24 18:19:27 | - | 23,900 |
01.10.24 18:19:25 | - | 23,890 |
01.10.24 18:19:16 | - | 23,890 |
01.10.24 18:19:07 | - | 23,890 |
01.10.24 18:19:06 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:04 | - | 23,890 |
01.10.24 18:18:56 | - | 23,890 |
01.10.24 18:14:28 | - | 23,890 |
01.10.24 18:14:19 | - | 23,890 |
01.10.24 18:11:26 | - | 23,920 |
01.10.24 18:03:59 | - | 23,900 |
01.10.24 18:00:18 | - | 23,860 |
01.10.24 17:54:25 | - | 23,890 |
01.10.24 17:54:23 | - | 23,890 |
01.10.24 17:53:41 | - | 23,880 |
01.10.24 17:51:19 | - | 23,880 |
01.10.24 17:50:44 | - | 23,890 |
01.10.24 17:50:42 | - | 23,890 |
01.10.24 17:50:38 | - | 23,890 |
01.10.24 17:50:35 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:27 | - | 23,890 |
01.10.24 17:45:30 | - | 23,880 |
01.10.24 17:45:20 | - | 23,900 |
01.10.24 17:43:06 | - | 23,920 |
01.10.24 17:38:34 | - | 23,890 |
01.10.24 17:38:23 | - | 23,890 |
01.10.24 17:37:20 | - | 23,890 |
01.10.24 17:37:10 | - | 23,890 |
01.10.24 17:37:06 | - | 23,880 |
01.10.24 17:36:15 | - | 23,890 |
01.10.24 17:36:04 | - | 23,890 |
01.10.24 17:36:02 | - | 23,890 |
01.10.24 17:35:48 | - | 23,890 |
01.10.24 17:35:46 | - | 23,890 |
01.10.24 17:35:36 | - | 23,890 |