ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:26 | - | 24,010 |
01.10.24 20:33:17 | - | 24,010 |
01.10.24 20:33:15 | - | 24,010 |
01.10.24 20:33:07 | - | 24,010 |
01.10.24 20:33:04 | - | 24,020 |
01.10.24 20:33:00 | - | 24,010 |
01.10.24 20:32:56 | - | 24,010 |
01.10.24 20:32:49 | - | 24,010 |
01.10.24 20:32:49 | - | 24,010 |
01.10.24 20:32:15 | - | 24,010 |
01.10.24 20:31:40 | - | 24,010 |
01.10.24 20:15:37 | - | 24,000 |
01.10.24 20:09:51 | - | 23,980 |
01.10.24 20:08:17 | - | 23,960 |
01.10.24 20:08:17 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:31 | - | 23,950 |
01.10.24 20:00:09 | - | 23,950 |
01.10.24 19:59:42 | - | 23,940 |
01.10.24 19:59:36 | - | 23,950 |
01.10.24 19:59:26 | - | 23,940 |
01.10.24 19:56:04 | - | 23,930 |
01.10.24 19:50:17 | - | 23,900 |
01.10.24 19:49:20 | - | 23,880 |
01.10.24 19:49:08 | - | 23,890 |
01.10.24 19:49:07 | - | 23,890 |
01.10.24 19:49:00 | - | 23,890 |
01.10.24 19:49:00 | - | 23,890 |
01.10.24 19:48:57 | - | 23,890 |
01.10.24 19:48:49 | - | 23,890 |
01.10.24 19:48:47 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:39 | - | 23,890 |
01.10.24 19:48:37 | - | 23,890 |
01.10.24 19:48:31 | - | 23,890 |
01.10.24 19:48:27 | - | 23,890 |
01.10.24 19:48:21 | - | 23,890 |
01.10.24 19:48:20 | - | 23,890 |
01.10.24 19:48:17 | - | 23,890 |
01.10.24 19:48:10 | - | 23,890 |
01.10.24 19:48:06 | - | 23,890 |
01.10.24 19:48:01 | - | 23,890 |
01.10.24 19:47:56 | - | 23,890 |
01.10.24 19:47:47 | - | 23,890 |
01.10.24 19:47:41 | - | 23,890 |
01.10.24 19:47:41 | - | 23,890 |
01.10.24 19:47:41 | - | 23,890 |