ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:46 | - | 23,940 |
01.10.24 21:41:45 | - | 23,950 |
01.10.24 21:41:38 | - | 23,950 |
01.10.24 21:41:14 | - | 23,960 |
01.10.24 21:40:59 | - | 23,950 |
01.10.24 21:40:21 | - | 23,950 |
01.10.24 21:40:18 | - | 23,950 |
01.10.24 21:40:15 | - | 23,950 |
01.10.24 21:40:11 | - | 23,950 |
01.10.24 21:40:06 | - | 23,950 |
01.10.24 21:39:59 | - | 23,950 |
01.10.24 21:38:43 | - | 23,960 |
01.10.24 21:38:37 | - | 23,950 |
01.10.24 21:38:36 | - | 23,950 |
01.10.24 21:38:28 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:16 | - | 23,950 |
01.10.24 21:37:56 | - | 23,950 |
01.10.24 21:37:49 | - | 23,950 |
01.10.24 21:37:36 | - | 23,950 |
01.10.24 21:37:33 | - | 23,950 |
01.10.24 21:37:29 | - | 23,950 |
01.10.24 21:37:16 | - | 23,940 |
01.10.24 21:37:08 | - | 23,950 |
01.10.24 21:35:50 | - | 23,950 |
01.10.24 21:35:46 | - | 23,950 |
01.10.24 21:35:27 | - | 23,950 |
01.10.24 21:35:11 | - | 23,950 |
01.10.24 21:35:05 | - | 23,950 |
01.10.24 21:29:58 | - | 23,970 |
01.10.24 21:11:56 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:46 | - | 23,980 |
01.10.24 20:57:47 | - | 24,010 |
01.10.24 20:57:47 | - | 24,010 |
01.10.24 20:57:46 | - | 24,010 |
01.10.24 20:57:46 | - | 24,010 |
01.10.24 20:57:39 | - | 24,010 |
01.10.24 20:57:32 | - | 24,010 |
01.10.24 20:57:28 | - | 24,010 |
01.10.24 20:57:20 | - | 24,010 |
01.10.24 20:57:20 | - | 24,010 |
01.10.24 20:57:20 | - | 24,010 |
01.10.24 20:57:14 | - | 24,010 |
01.10.24 20:57:10 | - | 24,010 |
01.10.24 20:57:06 | - | 24,010 |
01.10.24 20:56:59 | - | 24,010 |