ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:34 | - | 24,140 |
30.09.24 13:56:10 | - | 24,150 |
30.09.24 13:52:48 | - | 24,130 |
30.09.24 13:52:33 | - | 24,130 |
30.09.24 13:52:09 | - | 24,150 |
30.09.24 13:51:55 | - | 24,150 |
30.09.24 13:51:13 | - | 24,150 |
30.09.24 13:51:03 | - | 24,150 |
30.09.24 13:50:34 | - | 24,130 |
30.09.24 13:49:43 | - | 24,150 |
30.09.24 13:47:43 | - | 24,140 |
30.09.24 13:47:33 | - | 24,140 |
30.09.24 13:47:27 | - | 24,150 |
30.09.24 13:47:15 | - | 24,150 |
30.09.24 13:46:27 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:44 | - | 24,120 |
30.09.24 13:44:13 | - | 24,130 |
30.09.24 13:43:56 | - | 24,170 |
30.09.24 13:43:35 | - | 24,210 |
30.09.24 13:43:07 | - | 24,210 |
30.09.24 13:42:58 | - | 24,210 |
30.09.24 13:42:40 | - | 24,210 |
30.09.24 13:42:02 | - | 24,200 |
30.09.24 13:41:46 | - | 24,210 |
30.09.24 13:41:32 | - | 24,240 |
30.09.24 13:41:24 | - | 24,230 |
30.09.24 13:41:12 | - | 24,240 |
30.09.24 13:40:36 | - | 24,220 |
30.09.24 13:40:27 | - | 24,240 |
30.09.24 13:40:09 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:00 | - | 24,220 |
30.09.24 13:39:04 | - | 24,230 |
30.09.24 13:37:53 | - | 24,230 |
30.09.24 13:37:16 | - | 24,230 |
30.09.24 13:36:52 | - | 24,220 |
30.09.24 13:36:35 | - | 24,230 |
30.09.24 13:36:25 | - | 24,230 |
30.09.24 13:36:15 | - | 24,230 |
30.09.24 13:35:57 | - | 24,230 |
30.09.24 13:35:37 | - | 24,230 |
30.09.24 13:34:17 | - | 24,210 |
30.09.24 13:33:03 | - | 24,190 |
30.09.24 13:32:58 | - | 24,190 |
30.09.24 13:32:26 | - | 24,230 |
30.09.24 13:31:00 | - | 24,230 |