ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:04 | - | 24,250 |
30.09.24 14:47:00 | - | 24,260 |
30.09.24 14:46:51 | - | 24,250 |
30.09.24 14:46:26 | - | 24,260 |
30.09.24 14:46:15 | - | 24,250 |
30.09.24 14:45:28 | - | 24,260 |
30.09.24 14:42:21 | - | 24,270 |
30.09.24 14:41:52 | - | 24,260 |
30.09.24 14:40:59 | - | 24,230 |
30.09.24 14:38:13 | - | 24,230 |
30.09.24 14:38:04 | - | 24,220 |
30.09.24 14:37:43 | - | 24,220 |
30.09.24 14:37:14 | - | 24,220 |
30.09.24 14:36:54 | - | 24,220 |
30.09.24 14:36:48 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:24 | - | 24,220 |
30.09.24 14:36:06 | - | 24,220 |
30.09.24 14:36:00 | - | 24,220 |
30.09.24 14:35:45 | - | 24,220 |
30.09.24 14:35:34 | - | 24,220 |
30.09.24 14:35:15 | - | 24,230 |
30.09.24 14:35:07 | - | 24,230 |
30.09.24 14:34:54 | - | 24,220 |
30.09.24 14:34:47 | - | 24,230 |
30.09.24 14:34:36 | - | 24,230 |
30.09.24 14:34:05 | - | 24,230 |
30.09.24 14:33:13 | - | 24,220 |
30.09.24 14:33:00 | - | 24,230 |
30.09.24 14:32:19 | - | 24,260 |
30.09.24 14:31:15 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:59 | - | 24,260 |
30.09.24 14:30:51 | - | 24,250 |
30.09.24 14:30:38 | - | 24,260 |
30.09.24 14:30:37 | - | 24,250 |
30.09.24 14:30:32 | - | 24,260 |
30.09.24 14:30:24 | - | 24,250 |
30.09.24 14:30:21 | - | 24,250 |
30.09.24 14:30:16 | - | 24,250 |
30.09.24 14:30:06 | - | 24,260 |
30.09.24 14:30:01 | - | 24,250 |
30.09.24 14:29:15 | - | 24,270 |
30.09.24 14:28:56 | - | 24,290 |
30.09.24 14:28:48 | - | 24,290 |
30.09.24 14:28:35 | - | 24,290 |
30.09.24 14:28:26 | - | 24,290 |