ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:07 | - | 24,090 |
30.09.24 15:24:55 | - | 24,090 |
30.09.24 15:24:36 | - | 24,090 |
30.09.24 15:23:43 | - | 24,090 |
30.09.24 15:23:02 | - | 24,150 |
30.09.24 15:21:43 | - | 24,170 |
30.09.24 15:21:27 | - | 24,150 |
30.09.24 15:18:54 | - | 24,190 |
30.09.24 15:18:09 | - | 24,210 |
30.09.24 15:18:01 | - | 24,210 |
30.09.24 15:16:54 | - | 24,190 |
30.09.24 15:16:06 | - | 24,220 |
30.09.24 15:15:53 | - | 24,220 |
30.09.24 15:15:35 | - | 24,200 |
30.09.24 15:14:30 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:22 | - | 24,220 |
30.09.24 15:13:06 | - | 24,250 |
30.09.24 15:12:11 | - | 24,260 |
30.09.24 15:11:34 | - | 24,250 |
30.09.24 15:11:24 | - | 24,250 |
30.09.24 15:10:42 | - | 24,270 |
30.09.24 15:08:48 | - | 24,290 |
30.09.24 15:08:28 | - | 24,290 |
30.09.24 15:07:37 | - | 24,220 |
30.09.24 15:06:34 | - | 24,230 |
30.09.24 15:05:52 | - | 24,230 |
30.09.24 15:05:04 | - | 24,230 |
30.09.24 15:04:27 | - | 24,230 |
30.09.24 15:00:10 | - | 24,210 |
30.09.24 14:59:34 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:12 | - | 24,260 |
30.09.24 14:58:24 | - | 24,230 |
30.09.24 14:57:49 | - | 24,270 |
30.09.24 14:56:35 | - | 24,270 |
30.09.24 14:55:27 | - | 24,290 |
30.09.24 14:55:16 | - | 24,290 |
30.09.24 14:55:04 | - | 24,280 |
30.09.24 14:53:54 | - | 24,260 |
30.09.24 14:53:35 | - | 24,250 |
30.09.24 14:51:24 | - | 24,260 |
30.09.24 14:50:17 | - | 24,260 |
30.09.24 14:50:09 | - | 24,270 |
30.09.24 14:49:58 | - | 24,270 |
30.09.24 14:48:56 | - | 24,270 |
30.09.24 14:47:14 | - | 24,260 |