ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:15 | - | 24,030 |
30.09.24 16:58:21 | - | 24,010 |
30.09.24 16:57:28 | - | 24,000 |
30.09.24 16:55:04 | - | 24,010 |
30.09.24 16:53:15 | - | 24,040 |
30.09.24 16:52:15 | - | 24,050 |
30.09.24 16:51:32 | - | 24,060 |
30.09.24 16:51:06 | - | 24,030 |
30.09.24 16:50:25 | - | 24,030 |
30.09.24 16:49:02 | - | 24,050 |
30.09.24 16:48:18 | - | 24,030 |
30.09.24 16:47:44 | - | 24,020 |
30.09.24 16:46:20 | - | 24,030 |
30.09.24 16:43:33 | - | 24,010 |
30.09.24 16:41:53 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:36 | - | 24,030 |
30.09.24 16:38:15 | - | 24,000 |
30.09.24 16:37:49 | - | 24,010 |
30.09.24 16:36:29 | - | 24,030 |
30.09.24 16:33:54 | - | 24,020 |
30.09.24 16:32:44 | - | 24,000 |
30.09.24 16:31:00 | - | 24,000 |
30.09.24 16:25:27 | - | 23,990 |
30.09.24 16:22:58 | - | 23,990 |
30.09.24 16:21:37 | - | 23,980 |
30.09.24 16:20:25 | - | 23,970 |
30.09.24 16:19:33 | - | 23,950 |
30.09.24 16:18:55 | - | 23,920 |
30.09.24 16:18:55 | - | 23,920 |
30.09.24 16:17:25 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:03 | - | 23,910 |
30.09.24 16:14:33 | - | 23,960 |
30.09.24 16:13:02 | - | 23,970 |
30.09.24 16:12:47 | - | 23,970 |
30.09.24 16:10:28 | - | 23,950 |
30.09.24 16:09:32 | - | 23,920 |
30.09.24 16:08:36 | - | 23,910 |
30.09.24 16:07:31 | - | 23,940 |
30.09.24 16:06:30 | - | 23,940 |
30.09.24 16:04:32 | - | 23,930 |
30.09.24 16:03:32 | - | 23,940 |
30.09.24 16:02:46 | - | 23,970 |
30.09.24 16:02:46 | - | 23,970 |
30.09.24 16:02:46 | - | 23,970 |
30.09.24 16:02:46 | - | 23,970 |