ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:24 | - | 24,290 |
30.09.24 14:28:13 | - | 24,280 |
30.09.24 14:28:03 | - | 24,280 |
30.09.24 14:27:12 | - | 24,290 |
30.09.24 14:26:59 | - | 24,290 |
30.09.24 14:26:41 | - | 24,290 |
30.09.24 14:25:45 | - | 24,260 |
30.09.24 14:25:45 | - | 24,260 |
30.09.24 14:25:25 | - | 24,260 |
30.09.24 14:24:58 | - | 24,250 |
30.09.24 14:24:13 | - | 24,250 |
30.09.24 14:24:07 | - | 24,260 |
30.09.24 14:23:46 | - | 24,270 |
30.09.24 14:23:44 | - | 24,270 |
30.09.24 14:21:25 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:15 | - | 24,260 |
30.09.24 14:21:06 | - | 24,260 |
30.09.24 14:20:44 | - | 24,260 |
30.09.24 14:20:27 | - | 24,260 |
30.09.24 14:19:15 | - | 24,250 |
30.09.24 14:18:45 | - | 24,280 |
30.09.24 14:17:54 | - | 24,330 |
30.09.24 14:14:10 | - | 24,300 |
30.09.24 14:13:18 | - | 24,340 |
30.09.24 14:12:57 | - | 24,310 |
30.09.24 14:12:46 | - | 24,320 |
30.09.24 14:12:33 | - | 24,310 |
30.09.24 14:12:09 | - | 24,310 |
30.09.24 14:11:51 | - | 24,310 |
30.09.24 14:09:54 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:19 | - | 24,290 |
30.09.24 14:09:13 | - | 24,280 |
30.09.24 14:08:39 | - | 24,290 |
30.09.24 14:07:26 | - | 24,290 |
30.09.24 14:07:25 | - | 24,280 |
30.09.24 14:06:57 | - | 24,280 |
30.09.24 14:04:57 | - | 24,290 |
30.09.24 14:03:49 | - | 24,270 |
30.09.24 14:03:31 | - | 24,290 |
30.09.24 14:03:13 | - | 24,280 |
30.09.24 14:01:59 | - | 24,260 |
30.09.24 14:01:25 | - | 24,240 |
30.09.24 14:00:28 | - | 24,210 |
30.09.24 14:00:20 | - | 24,210 |
30.09.24 13:56:55 | - | 24,150 |