ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:46 | - | 23,970 |
30.09.24 16:02:46 | - | 23,970 |
30.09.24 16:02:46 | - | 23,970 |
30.09.24 16:02:46 | - | 23,970 |
30.09.24 16:02:46 | - | 23,970 |
30.09.24 16:02:46 | - | 23,970 |
30.09.24 16:02:46 | - | 23,970 |
30.09.24 16:02:46 | - | 23,970 |
30.09.24 16:02:01 | - | 23,910 |
30.09.24 16:00:55 | - | 23,960 |
30.09.24 16:00:55 | - | 23,960 |
30.09.24 15:58:41 | - | 24,010 |
30.09.24 15:57:44 | - | 23,980 |
30.09.24 15:57:13 | - | 24,010 |
30.09.24 15:54:04 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:26 | - | 24,090 |
30.09.24 15:51:09 | - | 24,110 |
30.09.24 15:50:49 | - | 24,090 |
30.09.24 15:49:20 | - | 24,070 |
30.09.24 15:48:35 | - | 24,020 |
30.09.24 15:47:37 | - | 24,030 |
30.09.24 15:46:25 | - | 24,000 |
30.09.24 15:44:31 | - | 23,960 |
30.09.24 15:43:34 | - | 23,960 |
30.09.24 15:42:12 | - | 24,010 |
30.09.24 15:40:26 | - | 23,960 |
30.09.24 15:39:15 | - | 23,980 |
30.09.24 15:38:14 | - | 23,990 |
30.09.24 15:36:41 | - | 24,010 |
30.09.24 15:36:18 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:43 | - | 24,020 |
30.09.24 15:33:23 | - | 24,000 |
30.09.24 15:32:16 | - | 24,000 |
30.09.24 15:31:12 | - | 23,990 |
30.09.24 15:29:24 | - | 24,010 |
30.09.24 15:29:14 | - | 24,030 |
30.09.24 15:28:43 | - | 24,030 |
30.09.24 15:28:14 | - | 24,020 |
30.09.24 15:27:38 | - | 24,030 |
30.09.24 15:27:24 | - | 24,020 |
30.09.24 15:27:00 | - | 24,020 |
30.09.24 15:26:37 | - | 24,070 |
30.09.24 15:26:16 | - | 24,090 |
30.09.24 15:25:59 | - | 24,100 |
30.09.24 15:25:32 | - | 24,100 |