ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:01 | - | 23,950 |
30.09.24 17:57:58 | - | 23,950 |
30.09.24 17:57:52 | - | 23,950 |
30.09.24 17:57:51 | - | 23,950 |
30.09.24 17:57:20 | - | 23,950 |
30.09.24 17:38:33 | - | 23,920 |
30.09.24 17:36:03 | - | 23,950 |
30.09.24 17:34:59 | - | 23,960 |
30.09.24 17:34:08 | - | 23,940 |
30.09.24 17:32:33 | - | 23,920 |
30.09.24 17:31:53 | - | 23,940 |
30.09.24 17:31:43 | - | 23,960 |
30.09.24 17:31:38 | - | 23,950 |
30.09.24 17:31:34 | - | 23,960 |
30.09.24 17:31:28 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:18 | - | 23,950 |
30.09.24 17:31:15 | - | 23,950 |
30.09.24 17:31:09 | - | 23,950 |
30.09.24 17:30:40 | - | 23,950 |
30.09.24 17:30:40 | - | 23,950 |
30.09.24 17:30:36 | - | 23,950 |
30.09.24 17:30:30 | - | 23,950 |
30.09.24 17:30:29 | - | 23,950 |
30.09.24 17:30:28 | - | 23,940 |
30.09.24 17:30:25 | - | 23,950 |
30.09.24 17:30:11 | - | 23,950 |
30.09.24 17:29:45 | - | 24,050 |
30.09.24 17:29:02 | - | 24,060 |
30.09.24 17:28:36 | - | 24,060 |
30.09.24 17:27:09 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:54 | - | 24,060 |
30.09.24 17:26:24 | - | 24,060 |
30.09.24 17:25:54 | - | 24,060 |
30.09.24 17:25:34 | - | 24,060 |
30.09.24 17:25:34 | - | 24,060 |
30.09.24 17:25:34 | - | 24,060 |
30.09.24 17:25:34 | - | 24,060 |
30.09.24 17:25:34 | - | 24,060 |
30.09.24 17:25:34 | - | 24,060 |
30.09.24 17:25:34 | - | 24,060 |
30.09.24 17:25:34 | - | 24,060 |
30.09.24 17:25:34 | - | 24,060 |
30.09.24 17:25:34 | - | 24,060 |
30.09.24 17:25:34 | - | 24,060 |
30.09.24 17:25:34 | - | 24,060 |