ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:39 | - | 23,950 |
30.09.24 18:15:39 | - | 23,950 |
30.09.24 18:15:37 | - | 23,950 |
30.09.24 18:15:37 | - | 23,950 |
30.09.24 18:15:36 | - | 23,950 |
30.09.24 18:15:34 | - | 23,950 |
30.09.24 18:15:31 | - | 23,940 |
30.09.24 18:15:25 | - | 23,950 |
30.09.24 18:15:25 | - | 23,950 |
30.09.24 18:15:24 | - | 23,940 |
30.09.24 18:15:23 | - | 23,950 |
30.09.24 18:11:52 | - | 23,950 |
30.09.24 18:11:28 | - | 23,950 |
30.09.24 18:11:07 | - | 23,950 |
30.09.24 18:10:59 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:57 | - | 23,940 |
30.09.24 18:10:27 | - | 23,960 |
30.09.24 18:10:23 | - | 23,940 |
30.09.24 18:10:09 | - | 23,950 |
30.09.24 18:10:05 | - | 23,950 |
30.09.24 18:10:03 | - | 23,950 |
30.09.24 18:10:02 | - | 23,950 |
30.09.24 18:09:19 | - | 23,950 |
30.09.24 18:09:16 | - | 23,950 |
30.09.24 18:09:14 | - | 23,950 |
30.09.24 18:08:11 | - | 23,960 |
30.09.24 18:07:43 | - | 23,960 |
30.09.24 18:07:43 | - | 23,960 |
30.09.24 18:07:43 | - | 23,960 |
30.09.24 18:07:43 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:43 | - | 23,960 |
30.09.24 18:07:43 | - | 23,960 |
30.09.24 18:07:43 | - | 23,960 |
30.09.24 18:07:43 | - | 23,960 |
30.09.24 18:07:43 | - | 23,960 |
30.09.24 18:07:43 | - | 23,960 |
30.09.24 18:07:43 | - | 23,960 |
30.09.24 18:07:43 | - | 23,960 |
30.09.24 18:07:43 | - | 23,960 |
30.09.24 18:07:43 | - | 23,960 |
30.09.24 18:07:43 | - | 23,960 |
30.09.24 18:07:43 | - | 23,960 |
30.09.24 18:01:14 | - | 23,940 |
30.09.24 18:00:20 | - | 23,920 |
30.09.24 17:58:01 | - | 23,950 |