ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:28 | - | 23,950 |
30.09.24 18:22:28 | - | 23,950 |
30.09.24 18:22:06 | - | 23,950 |
30.09.24 18:22:04 | - | 23,950 |
30.09.24 18:22:01 | - | 23,940 |
30.09.24 18:21:59 | - | 23,950 |
30.09.24 18:21:55 | - | 23,940 |
30.09.24 18:21:55 | - | 23,940 |
30.09.24 18:21:54 | - | 23,950 |
30.09.24 18:21:46 | - | 23,950 |
30.09.24 18:21:44 | - | 23,950 |
30.09.24 18:21:44 | - | 23,950 |
30.09.24 18:21:38 | - | 23,950 |
30.09.24 18:21:38 | - | 23,950 |
30.09.24 18:21:34 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:33 | - | 23,950 |
30.09.24 18:21:31 | - | 23,950 |
30.09.24 18:20:11 | - | 23,950 |
30.09.24 18:20:10 | - | 23,950 |
30.09.24 18:17:58 | - | 23,940 |
30.09.24 18:17:54 | - | 23,950 |
30.09.24 18:17:44 | - | 23,940 |
30.09.24 18:17:31 | - | 23,950 |
30.09.24 18:16:25 | - | 23,940 |
30.09.24 18:16:25 | - | 23,940 |
30.09.24 18:16:23 | - | 23,950 |
30.09.24 18:16:06 | - | 23,940 |
30.09.24 18:16:02 | - | 23,950 |
30.09.24 18:15:59 | - | 23,950 |
30.09.24 18:15:57 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:55 | - | 23,950 |
30.09.24 18:15:49 | - | 23,950 |
30.09.24 18:15:44 | - | 23,950 |
30.09.24 18:15:44 | - | 23,950 |
30.09.24 18:15:44 | - | 23,950 |
30.09.24 18:15:44 | - | 23,950 |
30.09.24 18:15:44 | - | 23,950 |
30.09.24 18:15:44 | - | 23,950 |
30.09.24 18:15:44 | - | 23,950 |
30.09.24 18:15:44 | - | 23,950 |
30.09.24 18:15:44 | - | 23,950 |
30.09.24 18:15:44 | - | 23,950 |
30.09.24 18:15:44 | - | 23,950 |
30.09.24 18:15:44 | - | 23,950 |
30.09.24 18:15:44 | - | 23,950 |