ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:32 | - | 23,950 |
30.09.24 18:27:30 | - | 23,950 |
30.09.24 18:27:30 | - | 23,950 |
30.09.24 18:27:26 | - | 23,950 |
30.09.24 18:27:25 | - | 23,950 |
30.09.24 18:27:17 | - | 23,950 |
30.09.24 18:27:15 | - | 23,950 |
30.09.24 18:26:54 | - | 23,940 |
30.09.24 18:26:52 | - | 23,950 |
30.09.24 18:26:51 | - | 23,950 |
30.09.24 18:26:50 | - | 23,950 |
30.09.24 18:25:01 | - | 23,950 |
30.09.24 18:24:59 | - | 23,950 |
30.09.24 18:24:58 | - | 23,950 |
30.09.24 18:24:58 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:57 | - | 23,950 |
30.09.24 18:24:54 | - | 23,940 |
30.09.24 18:24:53 | - | 23,950 |
30.09.24 18:24:43 | - | 23,950 |
30.09.24 18:24:38 | - | 23,950 |
30.09.24 18:24:36 | - | 23,950 |
30.09.24 18:24:34 | - | 23,950 |
30.09.24 18:24:25 | - | 23,950 |
30.09.24 18:24:24 | - | 23,950 |
30.09.24 18:24:15 | - | 23,950 |
30.09.24 18:24:13 | - | 23,950 |
30.09.24 18:23:57 | - | 23,940 |
30.09.24 18:23:57 | - | 23,940 |
30.09.24 18:23:57 | - | 23,940 |
30.09.24 18:23:57 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:57 | - | 23,940 |
30.09.24 18:23:57 | - | 23,940 |
30.09.24 18:23:57 | - | 23,940 |
30.09.24 18:23:56 | - | 23,950 |
30.09.24 18:23:54 | - | 23,950 |
30.09.24 18:23:49 | - | 23,950 |
30.09.24 18:23:47 | - | 23,950 |
30.09.24 18:23:45 | - | 23,950 |
30.09.24 18:23:42 | - | 23,950 |
30.09.24 18:23:40 | - | 23,950 |
30.09.24 18:23:06 | - | 23,950 |
30.09.24 18:22:56 | - | 23,950 |
30.09.24 18:22:44 | - | 23,950 |
30.09.24 18:22:30 | - | 23,950 |
30.09.24 18:22:28 | - | 23,950 |