ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:54 | - | 23,950 |
30.09.24 18:55:54 | - | 23,950 |
30.09.24 18:55:51 | - | 23,950 |
30.09.24 18:55:35 | - | 23,950 |
30.09.24 18:55:28 | - | 23,950 |
30.09.24 18:55:22 | - | 23,950 |
30.09.24 18:55:22 | - | 23,950 |
30.09.24 18:55:18 | - | 23,950 |
30.09.24 18:55:15 | - | 23,950 |
30.09.24 18:55:05 | - | 23,950 |
30.09.24 18:55:04 | - | 23,950 |
30.09.24 18:54:57 | - | 23,950 |
30.09.24 18:54:57 | - | 23,950 |
30.09.24 18:54:54 | - | 23,950 |
30.09.24 18:54:52 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:51 | - | 23,950 |
30.09.24 18:54:47 | - | 23,950 |
30.09.24 18:54:42 | - | 23,950 |
30.09.24 18:54:32 | - | 23,950 |
30.09.24 18:54:31 | - | 23,950 |
30.09.24 18:54:21 | - | 23,950 |
30.09.24 18:54:19 | - | 23,950 |
30.09.24 18:54:17 | - | 23,950 |
30.09.24 18:54:13 | - | 23,950 |
30.09.24 18:54:13 | - | 23,950 |
30.09.24 18:54:13 | - | 23,950 |
30.09.24 18:54:13 | - | 23,950 |
30.09.24 18:53:25 | - | 23,940 |
30.09.24 18:53:18 | - | 23,950 |
30.09.24 18:53:18 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:16 | - | 23,940 |
30.09.24 18:53:16 | - | 23,940 |
30.09.24 18:53:14 | - | 23,950 |
30.09.24 18:52:37 | - | 23,950 |
30.09.24 18:52:35 | - | 23,950 |
30.09.24 18:52:08 | - | 23,950 |
30.09.24 18:52:05 | - | 23,950 |
30.09.24 18:52:01 | - | 23,950 |
30.09.24 18:51:52 | - | 23,950 |
30.09.24 18:51:49 | - | 23,960 |
30.09.24 18:51:37 | - | 23,950 |
30.09.24 18:51:36 | - | 23,950 |
30.09.24 18:51:28 | - | 23,950 |
30.09.24 18:51:28 | - | 23,950 |
30.09.24 18:51:28 | - | 23,950 |