ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:16 | - | 23,950 |
30.09.24 19:09:08 | - | 23,950 |
30.09.24 19:09:08 | - | 23,950 |
30.09.24 19:09:08 | - | 23,950 |
30.09.24 19:09:03 | - | 23,950 |
30.09.24 19:09:01 | - | 23,950 |
30.09.24 19:09:01 | - | 23,950 |
30.09.24 19:09:00 | - | 23,950 |
30.09.24 19:08:58 | - | 23,950 |
30.09.24 19:05:13 | - | 23,960 |
30.09.24 19:05:10 | - | 23,950 |
30.09.24 19:05:08 | - | 23,960 |
30.09.24 19:05:06 | - | 23,950 |
30.09.24 19:05:06 | - | 23,950 |
30.09.24 19:05:06 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:06 | - | 23,950 |
30.09.24 19:05:06 | - | 23,950 |
30.09.24 19:05:06 | - | 23,950 |
30.09.24 19:05:04 | - | 23,950 |
30.09.24 19:05:03 | - | 23,950 |
30.09.24 19:05:02 | - | 23,950 |
30.09.24 19:05:02 | - | 23,950 |
30.09.24 19:05:02 | - | 23,950 |
30.09.24 19:05:02 | - | 23,950 |
30.09.24 19:05:02 | - | 23,950 |
30.09.24 19:05:02 | - | 23,950 |
30.09.24 19:05:02 | - | 23,950 |
30.09.24 19:04:55 | - | 23,950 |
30.09.24 19:04:50 | - | 23,950 |
30.09.24 19:04:48 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:48 | - | 23,950 |
30.09.24 19:04:47 | - | 23,950 |
30.09.24 19:02:14 | - | 23,960 |
30.09.24 19:02:11 | - | 23,950 |
30.09.24 19:02:04 | - | 23,950 |
30.09.24 19:01:58 | - | 23,950 |
30.09.24 19:01:53 | - | 23,950 |
30.09.24 19:01:44 | - | 23,950 |
30.09.24 19:01:44 | - | 23,950 |
30.09.24 18:57:52 | - | 23,950 |
30.09.24 18:57:50 | - | 23,950 |
30.09.24 18:57:28 | - | 23,960 |
30.09.24 18:57:28 | - | 23,960 |
30.09.24 18:57:28 | - | 23,960 |
30.09.24 18:57:26 | - | 23,950 |