ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:47 | - | 23,950 |
30.09.24 18:39:47 | - | 23,950 |
30.09.24 18:39:47 | - | 23,950 |
30.09.24 18:39:47 | - | 23,950 |
30.09.24 18:39:47 | - | 23,950 |
30.09.24 18:39:14 | - | 23,950 |
30.09.24 18:39:11 | - | 23,950 |
30.09.24 18:39:11 | - | 23,950 |
30.09.24 18:39:11 | - | 23,950 |
30.09.24 18:38:24 | - | 23,950 |
30.09.24 18:38:23 | - | 23,950 |
30.09.24 18:38:13 | - | 23,960 |
30.09.24 18:37:50 | - | 23,950 |
30.09.24 18:37:50 | - | 23,950 |
30.09.24 18:37:34 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:31 | - | 23,950 |
30.09.24 18:37:27 | - | 23,950 |
30.09.24 18:37:23 | - | 23,950 |
30.09.24 18:37:10 | - | 23,950 |
30.09.24 18:37:09 | - | 23,950 |
30.09.24 18:37:00 | - | 23,950 |
30.09.24 18:37:00 | - | 23,950 |
30.09.24 18:36:56 | - | 23,950 |
30.09.24 18:36:28 | - | 23,940 |
30.09.24 18:36:27 | - | 23,950 |
30.09.24 18:36:27 | - | 23,950 |
30.09.24 18:36:14 | - | 23,940 |
30.09.24 18:36:08 | - | 23,950 |
30.09.24 18:32:34 | - | 23,940 |
30.09.24 18:32:32 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:24 | - | 23,940 |
30.09.24 18:31:20 | - | 23,950 |
30.09.24 18:31:20 | - | 23,950 |
30.09.24 18:30:55 | - | 23,950 |
30.09.24 18:30:53 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |
30.09.24 18:30:40 | - | 23,950 |