ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:37 | - | 23,950 |
30.09.24 18:52:35 | - | 23,950 |
30.09.24 18:52:08 | - | 23,950 |
30.09.24 18:52:05 | - | 23,950 |
30.09.24 18:52:01 | - | 23,950 |
30.09.24 18:51:52 | - | 23,950 |
30.09.24 18:51:49 | - | 23,960 |
30.09.24 18:51:37 | - | 23,950 |
30.09.24 18:51:36 | - | 23,950 |
30.09.24 18:51:28 | - | 23,950 |
30.09.24 18:51:28 | - | 23,950 |
30.09.24 18:51:28 | - | 23,950 |
30.09.24 18:51:28 | - | 23,950 |
30.09.24 18:43:27 | - | 23,960 |
30.09.24 18:43:15 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:15 | - | 23,950 |
30.09.24 18:43:15 | - | 23,950 |
30.09.24 18:43:14 | - | 23,950 |
30.09.24 18:43:04 | - | 23,950 |
30.09.24 18:43:03 | - | 23,950 |
30.09.24 18:42:59 | - | 23,960 |
30.09.24 18:42:56 | - | 23,950 |
30.09.24 18:42:50 | - | 23,950 |
30.09.24 18:42:48 | - | 23,950 |
30.09.24 18:42:43 | - | 23,950 |
30.09.24 18:42:36 | - | 23,950 |
30.09.24 18:42:27 | - | 23,950 |
30.09.24 18:42:25 | - | 23,950 |
30.09.24 18:42:19 | - | 23,950 |
30.09.24 18:42:14 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:12 | - | 23,950 |
30.09.24 18:39:54 | - | 23,950 |
30.09.24 18:39:47 | - | 23,950 |
30.09.24 18:39:47 | - | 23,950 |
30.09.24 18:39:47 | - | 23,950 |
30.09.24 18:39:47 | - | 23,950 |
30.09.24 18:39:47 | - | 23,950 |
30.09.24 18:39:47 | - | 23,950 |
30.09.24 18:39:14 | - | 23,950 |
30.09.24 18:39:11 | - | 23,950 |
30.09.24 18:39:11 | - | 23,950 |
30.09.24 18:39:11 | - | 23,950 |
30.09.24 18:38:24 | - | 23,950 |
30.09.24 18:38:23 | - | 23,950 |
30.09.24 18:38:13 | - | 23,960 |