ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:33 | - | 24,220 |
30.09.24 13:28:25 | - | 24,230 |
30.09.24 13:28:14 | - | 24,230 |
30.09.24 13:28:06 | - | 24,230 |
30.09.24 13:25:23 | - | 24,220 |
30.09.24 13:25:02 | - | 24,220 |
30.09.24 13:23:44 | - | 24,220 |
30.09.24 13:23:15 | - | 24,230 |
30.09.24 13:22:38 | - | 24,230 |
30.09.24 13:22:21 | - | 24,200 |
30.09.24 13:22:02 | - | 24,200 |
30.09.24 13:21:49 | - | 24,200 |
30.09.24 13:21:14 | - | 24,210 |
30.09.24 13:21:05 | - | 24,200 |
30.09.24 13:20:30 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:15 | - | 24,230 |
30.09.24 13:18:35 | - | 24,250 |
30.09.24 13:16:57 | - | 24,230 |
30.09.24 13:16:15 | - | 24,230 |
30.09.24 13:16:08 | - | 24,230 |
30.09.24 13:15:30 | - | 24,250 |
30.09.24 13:14:27 | - | 24,240 |
30.09.24 13:14:04 | - | 24,270 |
30.09.24 13:13:32 | - | 24,270 |
30.09.24 13:09:14 | - | 24,240 |
30.09.24 13:05:42 | - | 24,210 |
30.09.24 13:05:31 | - | 24,230 |
30.09.24 13:05:26 | - | 24,230 |
30.09.24 13:05:18 | - | 24,230 |
30.09.24 13:05:07 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:58 | - | 24,230 |
30.09.24 13:04:54 | - | 24,220 |
30.09.24 13:04:22 | - | 24,230 |
30.09.24 13:04:14 | - | 24,220 |
30.09.24 13:04:06 | - | 24,230 |
30.09.24 13:04:04 | - | 24,220 |
30.09.24 13:03:50 | - | 24,210 |
30.09.24 13:03:28 | - | 24,230 |
30.09.24 13:03:06 | - | 24,220 |
30.09.24 13:02:55 | - | 24,220 |
30.09.24 13:02:29 | - | 24,250 |
30.09.24 13:01:34 | - | 24,260 |
30.09.24 13:01:25 | - | 24,260 |
30.09.24 13:01:14 | - | 24,250 |
30.09.24 13:00:36 | - | 24,220 |