ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:31 | - | 24,560 |
30.09.24 12:14:55 | - | 24,550 |
30.09.24 12:13:29 | - | 24,560 |
30.09.24 12:13:05 | - | 24,560 |
30.09.24 12:12:55 | - | 24,560 |
30.09.24 12:12:52 | - | 24,560 |
30.09.24 12:12:32 | - | 24,560 |
30.09.24 12:12:02 | - | 24,540 |
30.09.24 12:11:58 | - | 24,530 |
30.09.24 12:11:51 | - | 24,530 |
30.09.24 12:09:07 | - | 24,510 |
30.09.24 12:08:05 | - | 24,500 |
30.09.24 12:07:57 | - | 24,500 |
30.09.24 12:07:24 | - | 24,480 |
30.09.24 12:07:04 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:53 | - | 24,500 |
30.09.24 12:06:45 | - | 24,500 |
30.09.24 12:06:34 | - | 24,500 |
30.09.24 12:06:15 | - | 24,500 |
30.09.24 12:06:08 | - | 24,500 |
30.09.24 12:05:55 | - | 24,500 |
30.09.24 12:05:49 | - | 24,500 |
30.09.24 12:05:37 | - | 24,500 |
30.09.24 12:05:24 | - | 24,500 |
30.09.24 12:05:19 | - | 24,500 |
30.09.24 12:04:55 | - | 24,500 |
30.09.24 12:04:46 | - | 24,500 |
30.09.24 12:04:20 | - | 24,500 |
30.09.24 12:04:05 | - | 24,500 |
30.09.24 12:03:56 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:52 | - | 24,500 |
30.09.24 12:03:40 | - | 24,500 |
30.09.24 12:03:27 | - | 24,500 |
30.09.24 12:03:16 | - | 24,500 |
30.09.24 12:03:14 | - | 24,500 |
30.09.24 12:02:25 | - | 24,510 |
30.09.24 11:59:26 | - | 24,520 |
30.09.24 11:58:35 | - | 24,490 |
30.09.24 11:57:47 | - | 24,450 |
30.09.24 11:57:32 | - | 24,440 |
30.09.24 11:57:22 | - | 24,440 |
30.09.24 11:57:13 | - | 24,440 |
30.09.24 11:56:55 | - | 24,470 |
30.09.24 11:56:49 | - | 24,470 |
30.09.24 11:56:39 | - | 24,480 |