PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:07 | - | 26,905 |
07.10.24 15:46:06 | - | 26,910 |
07.10.24 15:46:03 | - | 26,920 |
07.10.24 15:46:01 | - | 26,920 |
07.10.24 15:45:53 | - | 26,925 |
07.10.24 15:45:52 | - | 26,925 |
07.10.24 15:45:50 | - | 26,915 |
07.10.24 15:45:48 | - | 26,905 |
07.10.24 15:45:47 | - | 26,910 |
07.10.24 15:45:44 | - | 26,900 |
07.10.24 15:45:37 | - | 26,915 |
07.10.24 15:45:35 | - | 26,925 |
07.10.24 15:45:33 | - | 26,915 |
07.10.24 15:45:31 | - | 26,915 |
07.10.24 15:45:29 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:23 | - | 26,880 |
07.10.24 15:45:22 | - | 26,875 |
07.10.24 15:45:15 | - | 26,885 |
07.10.24 15:45:11 | - | 26,890 |
07.10.24 15:44:59 | - | 26,900 |
07.10.24 15:44:53 | - | 26,905 |
07.10.24 15:44:52 | - | 26,910 |
07.10.24 15:44:51 | - | 26,900 |
07.10.24 15:44:47 | - | 26,890 |
07.10.24 15:44:44 | - | 26,900 |
07.10.24 15:44:43 | - | 26,895 |
07.10.24 15:44:40 | - | 26,900 |
07.10.24 15:44:39 | - | 26,905 |
07.10.24 15:44:29 | - | 26,910 |
07.10.24 15:44:28 | - | 26,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:24 | - | 26,910 |
07.10.24 15:44:23 | - | 26,910 |
07.10.24 15:44:07 | - | 26,880 |
07.10.24 15:44:04 | - | 26,890 |
07.10.24 15:44:02 | - | 26,880 |
07.10.24 15:43:55 | - | 26,890 |
07.10.24 15:43:51 | - | 26,900 |
07.10.24 15:43:50 | - | 26,885 |
07.10.24 15:43:47 | - | 26,875 |
07.10.24 15:43:40 | - | 26,900 |
07.10.24 15:43:39 | - | 26,905 |
07.10.24 15:43:36 | - | 26,920 |
07.10.24 15:43:32 | - | 26,915 |
07.10.24 15:43:30 | - | 26,935 |
07.10.24 15:43:29 | - | 26,925 |