PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:04 | - | 27,100 |
07.10.24 15:58:01 | - | 27,095 |
07.10.24 15:57:57 | - | 27,095 |
07.10.24 15:57:23 | - | 27,085 |
07.10.24 15:57:17 | - | 27,065 |
07.10.24 15:57:07 | - | 27,055 |
07.10.24 15:57:05 | - | 27,055 |
07.10.24 15:56:51 | - | 27,060 |
07.10.24 15:56:49 | - | 27,070 |
07.10.24 15:56:45 | - | 27,075 |
07.10.24 15:56:44 | - | 27,070 |
07.10.24 15:56:42 | - | 27,075 |
07.10.24 15:56:37 | - | 27,085 |
07.10.24 15:56:36 | - | 27,075 |
07.10.24 15:56:13 | - | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:08 | - | 27,060 |
07.10.24 15:56:05 | - | 27,070 |
07.10.24 15:55:58 | - | 27,075 |
07.10.24 15:55:57 | - | 27,065 |
07.10.24 15:55:56 | - | 27,065 |
07.10.24 15:55:48 | - | 27,050 |
07.10.24 15:55:36 | - | 27,040 |
07.10.24 15:55:23 | - | 27,045 |
07.10.24 15:55:15 | - | 27,030 |
07.10.24 15:55:13 | - | 27,045 |
07.10.24 15:55:08 | - | 27,030 |
07.10.24 15:55:04 | - | 27,030 |
07.10.24 15:54:53 | - | 27,035 |
07.10.24 15:54:52 | - | 27,040 |
07.10.24 15:54:51 | - | 27,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:46 | - | 27,035 |
07.10.24 15:54:43 | - | 27,045 |
07.10.24 15:54:42 | - | 27,030 |
07.10.24 15:54:39 | - | 27,025 |
07.10.24 15:54:38 | - | 27,025 |
07.10.24 15:54:37 | - | 27,020 |
07.10.24 15:54:26 | - | 27,000 |
07.10.24 15:54:19 | - | 26,990 |
07.10.24 15:54:14 | - | 26,980 |
07.10.24 15:54:12 | - | 26,985 |
07.10.24 15:54:10 | - | 26,980 |
07.10.24 15:54:09 | - | 26,980 |
07.10.24 15:54:04 | - | 26,950 |
07.10.24 15:53:54 | - | 26,955 |
07.10.24 15:53:51 | - | 26,935 |