PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:15 | - | 27,145 |
07.10.24 16:02:11 | - | 27,135 |
07.10.24 16:02:07 | - | 27,145 |
07.10.24 16:02:02 | - | 27,115 |
07.10.24 16:01:59 | - | 27,120 |
07.10.24 16:01:56 | - | 27,115 |
07.10.24 16:01:51 | - | 27,125 |
07.10.24 16:01:43 | - | 27,120 |
07.10.24 16:01:41 | - | 27,115 |
07.10.24 16:01:37 | - | 27,125 |
07.10.24 16:01:34 | - | 27,125 |
07.10.24 16:01:31 | - | 27,125 |
07.10.24 16:01:29 | - | 27,120 |
07.10.24 16:01:23 | - | 27,080 |
07.10.24 16:01:22 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:20 | - | 27,075 |
07.10.24 16:01:15 | - | 27,065 |
07.10.24 16:01:10 | - | 27,065 |
07.10.24 16:01:09 | - | 27,060 |
07.10.24 16:00:55 | - | 27,035 |
07.10.24 16:00:54 | - | 27,050 |
07.10.24 16:00:31 | - | 27,065 |
07.10.24 16:00:21 | - | 27,085 |
07.10.24 16:00:17 | - | 27,090 |
07.10.24 16:00:11 | - | 27,085 |
07.10.24 16:00:06 | - | 27,075 |
07.10.24 16:00:05 | - | 27,080 |
07.10.24 16:00:00 | - | 27,050 |
07.10.24 15:59:55 | - | 27,060 |
07.10.24 15:59:54 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:51 | - | 27,060 |
07.10.24 15:59:50 | - | 27,065 |
07.10.24 15:59:44 | - | 27,070 |
07.10.24 15:59:40 | - | 27,070 |
07.10.24 15:59:37 | - | 27,060 |
07.10.24 15:59:35 | - | 27,070 |
07.10.24 15:59:29 | - | 27,115 |
07.10.24 15:59:05 | - | 27,125 |
07.10.24 15:58:36 | - | 27,115 |
07.10.24 15:58:35 | - | 27,120 |
07.10.24 15:58:33 | - | 27,125 |
07.10.24 15:58:29 | - | 27,130 |
07.10.24 15:58:27 | - | 27,110 |
07.10.24 15:58:24 | - | 27,105 |
07.10.24 15:58:08 | - | 27,095 |