PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:47 | - | 27,050 |
07.10.24 16:06:38 | - | 27,060 |
07.10.24 16:06:37 | - | 27,070 |
07.10.24 16:06:36 | - | 27,080 |
07.10.24 16:06:29 | - | 27,075 |
07.10.24 16:06:28 | - | 27,080 |
07.10.24 16:06:21 | - | 27,075 |
07.10.24 16:06:14 | - | 27,075 |
07.10.24 16:06:13 | - | 27,080 |
07.10.24 16:06:10 | - | 27,070 |
07.10.24 16:06:07 | - | 27,050 |
07.10.24 16:06:05 | - | 27,050 |
07.10.24 16:06:02 | - | 27,050 |
07.10.24 16:05:58 | - | 27,055 |
07.10.24 16:05:42 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:36 | - | 27,060 |
07.10.24 16:05:28 | - | 27,055 |
07.10.24 16:05:25 | - | 27,050 |
07.10.24 16:05:16 | - | 27,065 |
07.10.24 16:05:13 | - | 27,070 |
07.10.24 16:05:11 | - | 27,060 |
07.10.24 16:05:05 | - | 27,055 |
07.10.24 16:05:01 | - | 27,065 |
07.10.24 16:05:01 | - | 27,070 |
07.10.24 16:04:56 | - | 27,055 |
07.10.24 16:04:53 | - | 27,030 |
07.10.24 16:04:50 | - | 27,030 |
07.10.24 16:04:42 | - | 27,025 |
07.10.24 16:04:36 | - | 27,015 |
07.10.24 16:04:32 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:27 | - | 27,015 |
07.10.24 16:04:24 | - | 27,030 |
07.10.24 16:04:23 | - | 27,035 |
07.10.24 16:04:16 | - | 27,040 |
07.10.24 16:04:14 | - | 27,045 |
07.10.24 16:04:12 | - | 27,060 |
07.10.24 16:04:10 | - | 27,060 |
07.10.24 16:04:05 | - | 27,065 |
07.10.24 16:04:04 | - | 27,070 |
07.10.24 16:03:58 | - | 27,075 |
07.10.24 16:03:57 | - | 27,080 |
07.10.24 16:03:52 | - | 27,085 |
07.10.24 16:03:51 | - | 27,095 |
07.10.24 16:03:43 | - | 27,085 |
07.10.24 16:03:41 | - | 27,095 |