PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:27:07 | - | 25,715 |
17.01.25 09:27:06 | - | 25,715 |
17.01.25 09:27:04 | - | 25,710 |
17.01.25 09:27:02 | - | 25,710 |
17.01.25 09:27:01 | - | 25,710 |
17.01.25 09:27:00 | - | 25,710 |
17.01.25 09:26:58 | - | 25,690 |
17.01.25 09:26:57 | - | 25,710 |
17.01.25 09:26:56 | - | 25,715 |
17.01.25 09:26:55 | - | 25,710 |
17.01.25 09:26:54 | - | 25,715 |
17.01.25 09:26:53 | - | 25,715 |
17.01.25 09:26:51 | - | 25,720 |
17.01.25 09:26:49 | - | 25,720 |
17.01.25 09:26:32 | - | 25,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:26:29 | - | 25,720 |
17.01.25 09:26:28 | - | 25,715 |
17.01.25 09:26:26 | - | 25,710 |
17.01.25 09:26:25 | - | 25,710 |
17.01.25 09:26:24 | - | 25,700 |
17.01.25 09:26:06 | - | 25,715 |
17.01.25 09:26:02 | - | 25,715 |
17.01.25 09:25:57 | - | 25,715 |
17.01.25 09:25:53 | - | 25,720 |
17.01.25 09:25:25 | - | 25,715 |
17.01.25 09:25:05 | - | 25,720 |
17.01.25 09:25:01 | - | 25,715 |
17.01.25 09:24:06 | - | 25,720 |
17.01.25 09:24:04 | - | 25,725 |
17.01.25 09:23:49 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:23:47 | - | 25,725 |
17.01.25 09:23:05 | - | 25,720 |
17.01.25 09:23:02 | - | 25,715 |
17.01.25 09:23:01 | - | 25,710 |
17.01.25 09:22:59 | - | 25,720 |
17.01.25 09:22:31 | - | 25,715 |
17.01.25 09:22:26 | - | 25,720 |
17.01.25 09:22:02 | - | 25,715 |
17.01.25 09:22:00 | - | 25,715 |
17.01.25 09:21:34 | - | 25,720 |
17.01.25 09:21:13 | - | 25,725 |
17.01.25 09:21:11 | - | 25,720 |
17.01.25 09:21:07 | - | 25,715 |
17.01.25 09:21:07 | - | 25,720 |
17.01.25 09:21:00 | - | 25,720 |