PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:55 | - | 27,040 |
07.10.24 16:09:33 | - | 27,050 |
07.10.24 16:09:29 | - | 27,055 |
07.10.24 16:09:15 | - | 27,030 |
07.10.24 16:09:14 | - | 27,030 |
07.10.24 16:08:57 | - | 27,010 |
07.10.24 16:08:56 | - | 27,010 |
07.10.24 16:08:48 | - | 27,000 |
07.10.24 16:08:47 | - | 27,000 |
07.10.24 16:08:32 | - | 26,975 |
07.10.24 16:08:30 | - | 26,980 |
07.10.24 16:08:28 | - | 26,990 |
07.10.24 16:08:26 | - | 26,980 |
07.10.24 16:08:25 | - | 26,990 |
07.10.24 16:08:16 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:04 | - | 26,975 |
07.10.24 16:07:57 | - | 26,980 |
07.10.24 16:07:56 | - | 26,985 |
07.10.24 16:07:55 | - | 26,990 |
07.10.24 16:07:50 | - | 26,990 |
07.10.24 16:07:41 | - | 27,000 |
07.10.24 16:07:36 | - | 27,005 |
07.10.24 16:07:35 | - | 27,010 |
07.10.24 16:07:29 | - | 27,015 |
07.10.24 16:07:26 | - | 27,025 |
07.10.24 16:07:09 | - | 27,035 |
07.10.24 16:07:01 | - | 27,045 |
07.10.24 16:06:47 | - | 27,050 |
07.10.24 16:06:38 | - | 27,060 |
07.10.24 16:06:37 | - | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:36 | - | 27,080 |
07.10.24 16:06:29 | - | 27,075 |
07.10.24 16:06:28 | - | 27,080 |
07.10.24 16:06:21 | - | 27,075 |
07.10.24 16:06:14 | - | 27,075 |
07.10.24 16:06:13 | - | 27,080 |
07.10.24 16:06:10 | - | 27,070 |
07.10.24 16:06:07 | - | 27,050 |
07.10.24 16:06:05 | - | 27,050 |
07.10.24 16:06:02 | - | 27,050 |
07.10.24 16:05:58 | - | 27,055 |
07.10.24 16:05:42 | - | 27,050 |
07.10.24 16:05:36 | - | 27,060 |
07.10.24 16:05:28 | - | 27,055 |
07.10.24 16:05:25 | - | 27,050 |