PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:47 | - | 26,930 |
07.10.24 15:53:27 | - | 26,925 |
07.10.24 15:53:17 | - | 26,935 |
07.10.24 15:53:16 | - | 26,940 |
07.10.24 15:53:10 | - | 26,945 |
07.10.24 15:53:07 | - | 26,935 |
07.10.24 15:53:03 | - | 26,930 |
07.10.24 15:52:56 | - | 26,935 |
07.10.24 15:52:54 | - | 26,970 |
07.10.24 15:52:52 | - | 26,960 |
07.10.24 15:52:46 | - | 26,965 |
07.10.24 15:52:30 | - | 26,980 |
07.10.24 15:52:29 | - | 26,990 |
07.10.24 15:52:24 | - | 26,980 |
07.10.24 15:52:23 | - | 26,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:20 | - | 26,965 |
07.10.24 15:52:18 | - | 26,960 |
07.10.24 15:52:16 | - | 26,965 |
07.10.24 15:52:10 | - | 26,990 |
07.10.24 15:51:59 | - | 27,000 |
07.10.24 15:51:54 | - | 27,020 |
07.10.24 15:51:49 | - | 27,005 |
07.10.24 15:51:36 | - | 27,020 |
07.10.24 15:51:26 | - | 27,020 |
07.10.24 15:51:19 | - | 27,010 |
07.10.24 15:51:14 | - | 27,020 |
07.10.24 15:51:11 | - | 27,010 |
07.10.24 15:51:09 | - | 27,005 |
07.10.24 15:51:08 | - | 27,005 |
07.10.24 15:51:05 | - | 26,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:04 | - | 26,990 |
07.10.24 15:50:58 | - | 26,975 |
07.10.24 15:50:57 | - | 26,980 |
07.10.24 15:50:51 | - | 26,975 |
07.10.24 15:50:50 | - | 26,985 |
07.10.24 15:50:44 | - | 26,995 |
07.10.24 15:50:43 | - | 26,995 |
07.10.24 15:50:42 | - | 26,980 |
07.10.24 15:50:36 | - | 26,995 |
07.10.24 15:50:34 | - | 27,005 |
07.10.24 15:50:32 | - | 26,995 |
07.10.24 15:50:30 | - | 26,975 |
07.10.24 15:50:26 | - | 26,980 |
07.10.24 15:50:16 | - | 26,975 |
07.10.24 15:50:11 | - | 26,980 |