PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:06 | - | 26,820 |
07.10.24 15:40:02 | - | 26,820 |
07.10.24 15:40:01 | - | 26,820 |
07.10.24 15:39:54 | - | 26,810 |
07.10.24 15:39:52 | - | 26,800 |
07.10.24 15:39:47 | - | 26,795 |
07.10.24 15:39:36 | - | 26,790 |
07.10.24 15:39:31 | - | 26,770 |
07.10.24 15:39:26 | - | 26,745 |
07.10.24 15:39:24 | - | 26,740 |
07.10.24 15:39:14 | - | 26,725 |
07.10.24 15:39:11 | - | 26,735 |
07.10.24 15:38:58 | - | 26,750 |
07.10.24 15:38:53 | - | 26,760 |
07.10.24 15:38:19 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:58 | - | 26,770 |
07.10.24 15:37:53 | - | 26,775 |
07.10.24 15:37:50 | - | 26,765 |
07.10.24 15:37:49 | - | 26,765 |
07.10.24 15:37:42 | - | 26,760 |
07.10.24 15:37:40 | - | 26,755 |
07.10.24 15:37:39 | - | 26,755 |
07.10.24 15:37:38 | - | 26,750 |
07.10.24 15:37:34 | - | 26,755 |
07.10.24 15:37:33 | - | 26,760 |
07.10.24 15:37:32 | - | 26,750 |
07.10.24 15:37:29 | - | 26,755 |
07.10.24 15:37:28 | - | 26,765 |
07.10.24 15:37:27 | - | 26,775 |
07.10.24 15:37:26 | - | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:22 | - | 26,755 |
07.10.24 15:37:14 | - | 26,750 |
07.10.24 15:37:10 | - | 26,740 |
07.10.24 15:37:08 | - | 26,730 |
07.10.24 15:37:06 | - | 26,705 |
07.10.24 15:37:04 | - | 26,700 |
07.10.24 15:37:03 | - | 26,705 |
07.10.24 15:37:02 | - | 26,695 |
07.10.24 15:36:59 | - | 26,705 |
07.10.24 15:36:56 | - | 26,705 |
07.10.24 15:36:53 | - | 26,715 |
07.10.24 15:36:52 | - | 26,740 |
07.10.24 15:36:51 | - | 26,735 |
07.10.24 15:36:50 | - | 26,740 |
07.10.24 15:36:48 | - | 26,770 |