PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:28 | - | 26,660 |
07.10.24 15:34:26 | - | 26,650 |
07.10.24 15:34:25 | - | 26,665 |
07.10.24 15:34:24 | - | 26,670 |
07.10.24 15:34:23 | - | 26,675 |
07.10.24 15:34:21 | - | 26,685 |
07.10.24 15:34:20 | - | 26,685 |
07.10.24 15:34:18 | - | 26,690 |
07.10.24 15:34:17 | - | 26,700 |
07.10.24 15:34:16 | - | 26,650 |
07.10.24 15:34:14 | - | 26,650 |
07.10.24 15:34:12 | - | 26,650 |
07.10.24 15:34:11 | - | 26,650 |
07.10.24 15:34:10 | - | 26,650 |
07.10.24 15:34:09 | - | 26,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:06 | - | 26,670 |
07.10.24 15:34:05 | - | 26,650 |
07.10.24 15:34:03 | - | 26,650 |
07.10.24 15:34:02 | - | 26,650 |
07.10.24 15:34:01 | - | 26,630 |
07.10.24 15:34:00 | - | 26,635 |
07.10.24 15:33:58 | - | 26,615 |
07.10.24 15:33:55 | - | 26,615 |
07.10.24 15:33:54 | - | 26,620 |
07.10.24 15:33:50 | - | 26,630 |
07.10.24 15:33:49 | - | 26,635 |
07.10.24 15:33:47 | - | 26,635 |
07.10.24 15:33:46 | - | 26,625 |
07.10.24 15:33:45 | - | 26,635 |
07.10.24 15:33:44 | - | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:43 | - | 26,605 |
07.10.24 15:33:41 | - | 26,600 |
07.10.24 15:33:40 | - | 26,600 |
07.10.24 15:33:38 | - | 26,600 |
07.10.24 15:33:37 | - | 26,590 |
07.10.24 15:33:36 | - | 26,580 |
07.10.24 15:33:35 | - | 26,565 |
07.10.24 15:33:28 | - | 26,600 |
07.10.24 15:33:27 | - | 26,570 |
07.10.24 15:33:25 | - | 26,580 |
07.10.24 15:33:24 | - | 26,575 |
07.10.24 15:33:22 | - | 26,570 |
07.10.24 15:33:21 | - | 26,560 |
07.10.24 15:33:20 | - | 26,565 |
07.10.24 15:33:19 | - | 26,565 |