PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 22:01:09 | - | 25,570 |
17.01.25 22:00:59 | - | 25,565 |
17.01.25 22:00:54 | - | 25,570 |
17.01.25 22:00:39 | - | 25,565 |
17.01.25 22:00:16 | - | 25,570 |
17.01.25 22:00:06 | - | 25,565 |
17.01.25 21:59:59 | - | 25,585 |
17.01.25 21:59:57 | - | 25,590 |
17.01.25 21:59:51 | - | 25,580 |
17.01.25 21:59:49 | - | 25,570 |
17.01.25 21:59:42 | - | 25,580 |
17.01.25 21:59:37 | - | 25,590 |
17.01.25 21:59:27 | - | 25,580 |
17.01.25 21:59:15 | - | 25,590 |
17.01.25 21:59:13 | - | 25,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:59:12 | - | 25,585 |
17.01.25 21:59:11 | - | 25,590 |
17.01.25 21:58:09 | - | 25,570 |
17.01.25 21:57:54 | - | 25,560 |
17.01.25 21:57:42 | - | 25,570 |
17.01.25 21:57:40 | - | 25,560 |
17.01.25 21:57:15 | - | 25,570 |
17.01.25 21:57:14 | - | 25,575 |
17.01.25 21:57:12 | - | 25,580 |
17.01.25 21:57:07 | - | 25,585 |
17.01.25 21:57:06 | - | 25,580 |
17.01.25 21:56:58 | - | 25,575 |
17.01.25 21:56:57 | - | 25,580 |
17.01.25 21:56:54 | - | 25,575 |
17.01.25 21:56:53 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:56:42 | - | 25,575 |
17.01.25 21:56:16 | - | 25,580 |
17.01.25 21:56:06 | - | 25,575 |
17.01.25 21:55:36 | - | 25,580 |
17.01.25 21:55:35 | - | 25,575 |
17.01.25 21:55:33 | - | 25,580 |
17.01.25 21:55:26 | - | 25,585 |
17.01.25 21:55:20 | - | 25,590 |
17.01.25 21:55:03 | - | 25,580 |
17.01.25 21:54:53 | - | 25,590 |
17.01.25 21:54:51 | - | 25,595 |
17.01.25 21:54:41 | - | 25,590 |
17.01.25 21:54:33 | - | 25,580 |
17.01.25 21:54:08 | - | 25,590 |
17.01.25 21:54:03 | - | 25,580 |