PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:45 | - | 26,790 |
07.10.24 15:36:44 | - | 26,780 |
07.10.24 15:36:42 | - | 26,760 |
07.10.24 15:36:36 | - | 26,740 |
07.10.24 15:36:35 | - | 26,740 |
07.10.24 15:36:31 | - | 26,730 |
07.10.24 15:36:30 | - | 26,725 |
07.10.24 15:36:29 | - | 26,720 |
07.10.24 15:36:28 | - | 26,715 |
07.10.24 15:36:27 | - | 26,730 |
07.10.24 15:36:24 | - | 26,720 |
07.10.24 15:36:23 | - | 26,730 |
07.10.24 15:36:20 | - | 26,720 |
07.10.24 15:36:19 | - | 26,715 |
07.10.24 15:36:08 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:06 | - | 26,640 |
07.10.24 15:36:04 | - | 26,620 |
07.10.24 15:36:02 | - | 26,625 |
07.10.24 15:35:54 | - | 26,620 |
07.10.24 15:35:50 | - | 26,610 |
07.10.24 15:35:47 | - | 26,620 |
07.10.24 15:35:43 | - | 26,610 |
07.10.24 15:35:42 | - | 26,635 |
07.10.24 15:35:41 | - | 26,620 |
07.10.24 15:35:40 | - | 26,630 |
07.10.24 15:35:39 | - | 26,620 |
07.10.24 15:35:32 | - | 26,620 |
07.10.24 15:35:29 | - | 26,615 |
07.10.24 15:35:28 | - | 26,620 |
07.10.24 15:35:24 | - | 26,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:22 | - | 26,625 |
07.10.24 15:35:19 | - | 26,625 |
07.10.24 15:35:16 | - | 26,610 |
07.10.24 15:35:13 | - | 26,600 |
07.10.24 15:35:10 | - | 26,600 |
07.10.24 15:35:08 | - | 26,600 |
07.10.24 15:35:05 | - | 26,685 |
07.10.24 15:35:03 | - | 26,690 |
07.10.24 15:34:59 | - | 26,690 |
07.10.24 15:34:57 | - | 26,680 |
07.10.24 15:34:51 | - | 26,700 |
07.10.24 15:34:48 | - | 26,700 |
07.10.24 15:34:44 | - | 26,675 |
07.10.24 15:34:36 | - | 26,660 |
07.10.24 15:34:33 | - | 26,650 |