PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:16:37 | - | 26,935 |
07.10.24 15:16:18 | - | 26,940 |
07.10.24 15:16:16 | - | 26,930 |
07.10.24 15:16:12 | - | 26,940 |
07.10.24 15:16:11 | - | 26,930 |
07.10.24 15:16:09 | - | 26,940 |
07.10.24 15:16:08 | - | 26,930 |
07.10.24 15:16:05 | - | 26,940 |
07.10.24 15:16:04 | - | 26,930 |
07.10.24 15:16:02 | - | 26,940 |
07.10.24 15:15:59 | - | 26,930 |
07.10.24 15:15:58 | - | 26,925 |
07.10.24 15:15:57 | - | 26,930 |
07.10.24 15:15:54 | - | 26,920 |
07.10.24 15:15:47 | - | 26,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:15:38 | - | 26,905 |
07.10.24 15:15:37 | - | 26,895 |
07.10.24 15:15:36 | - | 26,895 |
07.10.24 15:15:35 | - | 26,915 |
07.10.24 15:15:33 | - | 26,920 |
07.10.24 15:15:32 | - | 26,920 |
07.10.24 15:15:27 | - | 26,920 |
07.10.24 15:15:24 | - | 26,920 |
07.10.24 15:15:20 | - | 26,920 |
07.10.24 15:15:17 | - | 26,925 |
07.10.24 15:15:09 | - | 26,925 |
07.10.24 15:15:04 | - | 26,930 |
07.10.24 15:14:58 | - | 26,925 |
07.10.24 15:14:40 | - | 26,915 |
07.10.24 15:14:37 | - | 26,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:14:20 | - | 26,910 |
07.10.24 15:14:09 | - | 26,905 |
07.10.24 15:14:05 | - | 26,910 |
07.10.24 15:14:03 | - | 26,905 |
07.10.24 15:14:02 | - | 26,905 |
07.10.24 15:14:01 | - | 26,910 |
07.10.24 15:13:59 | - | 26,895 |
07.10.24 15:13:54 | - | 26,875 |
07.10.24 15:13:52 | - | 26,890 |
07.10.24 15:13:51 | - | 26,895 |
07.10.24 15:13:49 | - | 26,890 |
07.10.24 15:13:46 | - | 26,890 |
07.10.24 15:13:44 | - | 26,900 |
07.10.24 15:13:43 | - | 26,900 |
07.10.24 15:13:42 | - | 26,870 |