PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:14:02 | - | 26,905 |
07.10.24 15:14:01 | - | 26,910 |
07.10.24 15:13:59 | - | 26,895 |
07.10.24 15:13:54 | - | 26,875 |
07.10.24 15:13:52 | - | 26,890 |
07.10.24 15:13:51 | - | 26,895 |
07.10.24 15:13:49 | - | 26,890 |
07.10.24 15:13:46 | - | 26,890 |
07.10.24 15:13:44 | - | 26,900 |
07.10.24 15:13:43 | - | 26,900 |
07.10.24 15:13:42 | - | 26,870 |
07.10.24 15:13:34 | - | 26,865 |
07.10.24 15:13:21 | - | 26,860 |
07.10.24 15:13:17 | - | 26,865 |
07.10.24 15:13:14 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:13:12 | - | 26,860 |
07.10.24 15:13:09 | - | 26,855 |
07.10.24 15:12:59 | - | 26,850 |
07.10.24 15:12:58 | - | 26,845 |
07.10.24 15:12:56 | - | 26,850 |
07.10.24 15:12:52 | - | 26,845 |
07.10.24 15:12:47 | - | 26,840 |
07.10.24 15:12:41 | - | 26,835 |
07.10.24 15:12:40 | - | 26,840 |
07.10.24 15:12:39 | - | 26,840 |
07.10.24 15:12:06 | - | 26,845 |
07.10.24 15:12:04 | - | 26,845 |
07.10.24 15:11:56 | - | 26,845 |
07.10.24 15:11:55 | - | 26,840 |
07.10.24 15:11:54 | - | 26,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:11:52 | - | 26,840 |
07.10.24 15:11:46 | - | 26,840 |
07.10.24 15:11:45 | - | 26,840 |
07.10.24 15:11:43 | - | 26,835 |
07.10.24 15:11:41 | - | 26,830 |
07.10.24 15:11:40 | - | 26,830 |
07.10.24 15:11:26 | - | 26,830 |
07.10.24 15:11:25 | - | 26,835 |
07.10.24 15:11:22 | - | 26,840 |
07.10.24 15:11:15 | - | 26,840 |
07.10.24 15:11:14 | - | 26,840 |
07.10.24 15:11:12 | - | 26,835 |
07.10.24 15:11:11 | - | 26,835 |
07.10.24 15:11:05 | - | 26,830 |
07.10.24 15:11:04 | - | 26,825 |