PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:39 | - | 26,780 |
07.10.24 15:09:24 | - | 26,785 |
07.10.24 15:09:15 | - | 26,780 |
07.10.24 15:08:42 | - | 26,785 |
07.10.24 15:08:29 | - | 26,780 |
07.10.24 15:08:27 | - | 26,780 |
07.10.24 15:08:14 | - | 26,780 |
07.10.24 15:08:10 | - | 26,780 |
07.10.24 15:08:07 | - | 26,780 |
07.10.24 15:07:10 | - | 26,775 |
07.10.24 15:07:05 | - | 26,775 |
07.10.24 15:07:04 | - | 26,775 |
07.10.24 15:06:50 | - | 26,775 |
07.10.24 15:06:40 | - | 26,775 |
07.10.24 15:06:37 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:06:24 | - | 26,765 |
07.10.24 15:06:12 | - | 26,770 |
07.10.24 15:06:08 | - | 26,775 |
07.10.24 15:05:24 | - | 26,770 |
07.10.24 15:05:12 | - | 26,775 |
07.10.24 15:05:07 | - | 26,780 |
07.10.24 15:05:04 | - | 26,780 |
07.10.24 15:05:02 | - | 26,780 |
07.10.24 15:04:51 | - | 26,775 |
07.10.24 15:04:35 | - | 26,780 |
07.10.24 15:04:32 | - | 26,785 |
07.10.24 15:04:31 | - | 26,780 |
07.10.24 15:02:54 | - | 26,775 |
07.10.24 15:02:51 | - | 26,780 |
07.10.24 15:02:48 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:02:40 | - | 26,765 |
07.10.24 15:02:29 | - | 26,775 |
07.10.24 15:02:24 | - | 26,765 |
07.10.24 15:02:21 | - | 26,765 |
07.10.24 15:02:18 | - | 26,755 |
07.10.24 15:02:11 | - | 26,735 |
07.10.24 15:02:10 | - | 26,735 |
07.10.24 15:01:57 | - | 26,735 |
07.10.24 15:01:56 | - | 26,750 |
07.10.24 15:01:24 | - | 26,780 |
07.10.24 15:01:18 | - | 26,790 |
07.10.24 15:01:17 | - | 26,790 |
07.10.24 15:01:13 | - | 26,790 |
07.10.24 15:00:55 | - | 26,780 |
07.10.24 15:00:47 | - | 26,785 |