PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:02:40 | - | 26,765 |
07.10.24 15:02:29 | - | 26,775 |
07.10.24 15:02:24 | - | 26,765 |
07.10.24 15:02:21 | - | 26,765 |
07.10.24 15:02:18 | - | 26,755 |
07.10.24 15:02:11 | - | 26,735 |
07.10.24 15:02:10 | - | 26,735 |
07.10.24 15:01:57 | - | 26,735 |
07.10.24 15:01:56 | - | 26,750 |
07.10.24 15:01:24 | - | 26,780 |
07.10.24 15:01:18 | - | 26,790 |
07.10.24 15:01:17 | - | 26,790 |
07.10.24 15:01:13 | - | 26,790 |
07.10.24 15:00:55 | - | 26,780 |
07.10.24 15:00:47 | - | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:43 | - | 26,780 |
07.10.24 15:00:35 | - | 26,785 |
07.10.24 15:00:24 | - | 26,780 |
07.10.24 15:00:22 | - | 26,780 |
07.10.24 15:00:18 | - | 26,785 |
07.10.24 15:00:17 | - | 26,790 |
07.10.24 15:00:14 | - | 26,800 |
07.10.24 15:00:08 | - | 26,800 |
07.10.24 15:00:07 | - | 26,790 |
07.10.24 15:00:06 | - | 26,735 |
07.10.24 15:00:04 | - | 26,735 |
07.10.24 15:00:03 | - | 26,735 |
07.10.24 14:59:58 | - | 26,715 |
07.10.24 14:59:51 | - | 26,720 |
07.10.24 14:59:42 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:38 | - | 26,715 |
07.10.24 14:59:36 | - | 26,715 |
07.10.24 14:59:35 | - | 26,715 |
07.10.24 14:59:12 | - | 26,705 |
07.10.24 14:59:06 | - | 26,690 |
07.10.24 14:59:05 | - | 26,690 |
07.10.24 14:59:04 | - | 26,665 |
07.10.24 14:58:45 | - | 26,670 |
07.10.24 14:58:37 | - | 26,670 |
07.10.24 14:58:36 | - | 26,675 |
07.10.24 14:58:35 | - | 26,700 |
07.10.24 14:58:31 | - | 26,700 |
07.10.24 14:58:24 | - | 26,690 |
07.10.24 14:58:13 | - | 26,695 |
07.10.24 14:58:06 | - | 26,675 |