PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:41:47 | - | 26,715 |
07.10.24 14:41:46 | - | 26,710 |
07.10.24 14:41:41 | - | 26,710 |
07.10.24 14:41:29 | - | 26,710 |
07.10.24 14:41:17 | - | 26,705 |
07.10.24 14:41:14 | - | 26,710 |
07.10.24 14:41:05 | - | 26,705 |
07.10.24 14:40:57 | - | 26,705 |
07.10.24 14:40:56 | - | 26,710 |
07.10.24 14:40:51 | - | 26,705 |
07.10.24 14:40:38 | - | 26,710 |
07.10.24 14:40:17 | - | 26,705 |
07.10.24 14:40:07 | - | 26,705 |
07.10.24 14:39:44 | - | 26,705 |
07.10.24 14:39:40 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:39:38 | - | 26,705 |
07.10.24 14:39:35 | - | 26,710 |
07.10.24 14:39:33 | - | 26,705 |
07.10.24 14:39:26 | - | 26,710 |
07.10.24 14:39:25 | - | 26,710 |
07.10.24 14:39:23 | - | 26,710 |
07.10.24 14:39:10 | - | 26,710 |
07.10.24 14:39:08 | - | 26,710 |
07.10.24 14:39:05 | - | 26,710 |
07.10.24 14:39:03 | - | 26,700 |
07.10.24 14:38:49 | - | 26,705 |
07.10.24 14:37:47 | - | 26,685 |
07.10.24 14:37:16 | - | 26,685 |
07.10.24 14:37:15 | - | 26,685 |
07.10.24 14:36:55 | - | 26,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:36:27 | - | 26,645 |
07.10.24 14:36:21 | - | 26,635 |
07.10.24 14:36:18 | - | 26,690 |
07.10.24 14:36:14 | - | 26,690 |
07.10.24 14:36:10 | - | 26,700 |
07.10.24 14:36:02 | - | 26,695 |
07.10.24 14:35:31 | - | 26,700 |
07.10.24 14:34:40 | - | 26,690 |
07.10.24 14:34:23 | - | 26,690 |
07.10.24 14:34:11 | - | 26,690 |
07.10.24 14:34:01 | - | 26,690 |
07.10.24 14:33:59 | - | 26,680 |
07.10.24 14:33:57 | - | 26,680 |
07.10.24 14:33:54 | - | 26,680 |
07.10.24 14:33:47 | - | 26,665 |