PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:33:33 | - | 26,665 |
07.10.24 14:33:31 | - | 26,670 |
07.10.24 14:33:28 | - | 26,665 |
07.10.24 14:33:20 | - | 26,655 |
07.10.24 14:33:08 | - | 26,655 |
07.10.24 14:33:07 | - | 26,655 |
07.10.24 14:33:06 | - | 26,665 |
07.10.24 14:32:56 | - | 26,655 |
07.10.24 14:32:54 | - | 26,650 |
07.10.24 14:32:50 | - | 26,655 |
07.10.24 14:32:46 | - | 26,645 |
07.10.24 14:32:45 | - | 26,645 |
07.10.24 14:32:32 | - | 26,645 |
07.10.24 14:32:29 | - | 26,665 |
07.10.24 14:32:23 | - | 26,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:13 | - | 26,645 |
07.10.24 14:31:48 | - | 26,655 |
07.10.24 14:31:28 | - | 26,655 |
07.10.24 14:31:22 | - | 26,665 |
07.10.24 14:30:41 | - | 26,705 |
07.10.24 14:30:15 | - | 26,710 |
07.10.24 14:30:09 | - | 26,705 |
07.10.24 14:29:14 | - | 26,700 |
07.10.24 14:28:56 | - | 26,695 |
07.10.24 14:28:37 | - | 26,710 |
07.10.24 14:28:32 | - | 26,720 |
07.10.24 14:28:14 | - | 26,710 |
07.10.24 14:28:13 | - | 26,730 |
07.10.24 14:28:11 | - | 26,735 |
07.10.24 14:27:51 | - | 26,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:27:45 | - | 26,725 |
07.10.24 14:27:39 | - | 26,720 |
07.10.24 14:26:01 | - | 26,705 |
07.10.24 14:25:16 | - | 26,695 |
07.10.24 14:25:02 | - | 26,685 |
07.10.24 14:24:47 | - | 26,695 |
07.10.24 14:24:43 | - | 26,705 |
07.10.24 14:24:34 | - | 26,715 |
07.10.24 14:24:32 | - | 26,720 |
07.10.24 14:24:26 | - | 26,720 |
07.10.24 14:24:25 | - | 26,730 |
07.10.24 14:24:10 | - | 26,735 |
07.10.24 14:23:57 | - | 26,760 |
07.10.24 14:23:50 | - | 26,760 |
07.10.24 14:23:28 | - | 26,715 |