PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:19:14 | - | 26,720 |
07.10.24 14:19:00 | - | 26,725 |
07.10.24 14:18:46 | - | 26,705 |
07.10.24 14:18:45 | - | 26,720 |
07.10.24 14:18:29 | - | 26,705 |
07.10.24 14:18:28 | - | 26,715 |
07.10.24 14:18:23 | - | 26,745 |
07.10.24 14:18:18 | - | 26,740 |
07.10.24 14:18:10 | - | 26,715 |
07.10.24 14:18:03 | - | 26,700 |
07.10.24 14:18:02 | - | 26,695 |
07.10.24 14:17:48 | - | 26,700 |
07.10.24 14:17:44 | - | 26,725 |
07.10.24 14:17:26 | - | 26,730 |
07.10.24 14:17:04 | - | 26,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:16:52 | - | 26,735 |
07.10.24 14:16:43 | - | 26,750 |
07.10.24 14:16:23 | - | 26,755 |
07.10.24 14:16:22 | - | 26,770 |
07.10.24 14:16:13 | - | 26,770 |
07.10.24 14:16:06 | - | 26,760 |
07.10.24 14:16:04 | - | 26,770 |
07.10.24 14:16:03 | - | 26,750 |
07.10.24 14:15:56 | - | 26,770 |
07.10.24 14:15:55 | - | 26,755 |
07.10.24 14:15:45 | - | 26,705 |
07.10.24 14:15:23 | - | 26,735 |
07.10.24 14:15:20 | - | 26,740 |
07.10.24 14:15:19 | - | 26,730 |
07.10.24 14:14:55 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:53 | - | 26,735 |
07.10.24 14:14:51 | - | 26,750 |
07.10.24 14:14:50 | - | 26,745 |
07.10.24 14:14:39 | - | 26,735 |
07.10.24 14:14:31 | - | 26,725 |
07.10.24 14:13:44 | - | 26,700 |
07.10.24 14:12:20 | - | 26,705 |
07.10.24 14:12:19 | - | 26,690 |
07.10.24 14:12:02 | - | 26,670 |
07.10.24 14:11:44 | - | 26,670 |
07.10.24 14:11:37 | - | 26,680 |
07.10.24 14:11:06 | - | 26,680 |
07.10.24 14:11:01 | - | 26,670 |
07.10.24 14:10:52 | - | 26,680 |
07.10.24 14:10:51 | - | 26,670 |