PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:23 | - | 26,860 |
07.10.24 16:36:18 | - | 26,880 |
07.10.24 16:36:17 | - | 26,885 |
07.10.24 16:36:06 | - | 26,890 |
07.10.24 16:36:03 | - | 26,900 |
07.10.24 16:36:02 | - | 26,905 |
07.10.24 16:35:58 | - | 26,910 |
07.10.24 16:35:57 | - | 26,900 |
07.10.24 16:35:56 | - | 26,905 |
07.10.24 16:35:38 | - | 26,910 |
07.10.24 16:35:24 | - | 26,915 |
07.10.24 16:35:23 | - | 26,915 |
07.10.24 16:34:54 | - | 26,905 |
07.10.24 16:34:53 | - | 26,905 |
07.10.24 16:34:35 | - | 26,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:27 | - | 26,905 |
07.10.24 16:34:21 | - | 26,900 |
07.10.24 16:34:19 | - | 26,905 |
07.10.24 16:34:15 | - | 26,920 |
07.10.24 16:34:05 | - | 26,930 |
07.10.24 16:33:07 | - | 26,935 |
07.10.24 16:33:04 | - | 26,940 |
07.10.24 16:32:58 | - | 26,935 |
07.10.24 16:32:56 | - | 26,930 |
07.10.24 16:32:53 | - | 26,935 |
07.10.24 16:32:47 | - | 26,930 |
07.10.24 16:32:43 | - | 26,940 |
07.10.24 16:32:42 | - | 26,945 |
07.10.24 16:32:34 | - | 26,950 |
07.10.24 16:32:26 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:21 | - | 26,970 |
07.10.24 16:31:54 | - | 26,980 |
07.10.24 16:31:51 | - | 26,985 |
07.10.24 16:31:40 | - | 26,995 |
07.10.24 16:31:39 | - | 27,005 |
07.10.24 16:31:36 | - | 27,000 |
07.10.24 16:31:35 | - | 27,005 |
07.10.24 16:31:30 | - | 27,000 |
07.10.24 16:31:28 | - | 27,010 |
07.10.24 16:31:11 | - | 27,005 |
07.10.24 16:31:02 | - | 27,010 |
07.10.24 16:31:01 | - | 27,020 |
07.10.24 16:30:58 | - | 27,015 |
07.10.24 16:30:40 | - | 27,020 |
07.10.24 16:30:37 | - | 27,015 |