PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:36 | - | 27,045 |
07.10.24 16:14:18 | - | 27,040 |
07.10.24 16:14:13 | - | 27,045 |
07.10.24 16:14:01 | - | 27,050 |
07.10.24 16:13:57 | - | 27,045 |
07.10.24 16:13:29 | - | 27,035 |
07.10.24 16:13:27 | - | 27,020 |
07.10.24 16:13:26 | - | 27,020 |
07.10.24 16:13:04 | - | 27,010 |
07.10.24 16:12:40 | - | 27,030 |
07.10.24 16:12:34 | - | 27,040 |
07.10.24 16:12:21 | - | 27,030 |
07.10.24 16:12:18 | - | 27,030 |
07.10.24 16:12:17 | - | 27,035 |
07.10.24 16:12:05 | - | 27,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:49 | - | 27,045 |
07.10.24 16:11:48 | - | 27,035 |
07.10.24 16:11:46 | - | 27,010 |
07.10.24 16:11:15 | - | 27,020 |
07.10.24 16:11:00 | - | 27,030 |
07.10.24 16:10:59 | - | 27,035 |
07.10.24 16:10:56 | - | 27,050 |
07.10.24 16:10:47 | - | 27,045 |
07.10.24 16:10:30 | - | 27,055 |
07.10.24 16:10:16 | - | 27,060 |
07.10.24 16:10:13 | - | 27,050 |
07.10.24 16:09:55 | - | 27,040 |
07.10.24 16:09:33 | - | 27,050 |
07.10.24 16:09:29 | - | 27,055 |
07.10.24 16:09:15 | - | 27,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:14 | - | 27,030 |
07.10.24 16:08:57 | - | 27,010 |
07.10.24 16:08:56 | - | 27,010 |
07.10.24 16:08:48 | - | 27,000 |
07.10.24 16:08:47 | - | 27,000 |
07.10.24 16:08:32 | - | 26,975 |
07.10.24 16:08:30 | - | 26,980 |
07.10.24 16:08:28 | - | 26,990 |
07.10.24 16:08:26 | - | 26,980 |
07.10.24 16:08:25 | - | 26,990 |
07.10.24 16:08:16 | - | 26,980 |
07.10.24 16:08:04 | - | 26,975 |
07.10.24 16:07:57 | - | 26,980 |
07.10.24 16:07:56 | - | 26,985 |
07.10.24 16:07:55 | - | 26,990 |