PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:05 | - | 26,810 |
07.10.24 17:01:38 | - | 26,790 |
07.10.24 17:01:37 | - | 26,785 |
07.10.24 17:01:33 | - | 26,790 |
07.10.24 17:01:31 | - | 26,800 |
07.10.24 17:01:30 | - | 26,805 |
07.10.24 17:01:17 | - | 26,805 |
07.10.24 17:01:14 | - | 26,795 |
07.10.24 17:01:13 | - | 26,795 |
07.10.24 17:01:04 | - | 26,790 |
07.10.24 17:01:00 | - | 26,780 |
07.10.24 17:00:53 | - | 26,790 |
07.10.24 17:00:50 | - | 26,785 |
07.10.24 17:00:39 | - | 26,780 |
07.10.24 17:00:32 | - | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:46 | - | 26,770 |
07.10.24 16:59:45 | - | 26,770 |
07.10.24 16:59:42 | - | 26,760 |
07.10.24 16:59:37 | - | 26,750 |
07.10.24 16:59:34 | - | 26,750 |
07.10.24 16:59:28 | - | 26,740 |
07.10.24 16:59:25 | - | 26,730 |
07.10.24 16:59:24 | - | 26,735 |
07.10.24 16:59:23 | - | 26,715 |
07.10.24 16:59:04 | - | 26,725 |
07.10.24 16:58:56 | - | 26,730 |
07.10.24 16:58:52 | - | 26,735 |
07.10.24 16:58:02 | - | 26,730 |
07.10.24 16:57:55 | - | 26,740 |
07.10.24 16:57:54 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:36 | - | 26,720 |
07.10.24 16:57:28 | - | 26,710 |
07.10.24 16:57:24 | - | 26,710 |
07.10.24 16:57:07 | - | 26,710 |
07.10.24 16:57:02 | - | 26,715 |
07.10.24 16:56:59 | - | 26,705 |
07.10.24 16:56:57 | - | 26,710 |
07.10.24 16:56:47 | - | 26,705 |
07.10.24 16:56:35 | - | 26,710 |
07.10.24 16:56:33 | - | 26,705 |
07.10.24 16:56:29 | - | 26,715 |
07.10.24 16:56:18 | - | 26,725 |
07.10.24 16:56:15 | - | 26,735 |
07.10.24 16:56:12 | - | 26,740 |
07.10.24 16:56:11 | - | 26,745 |