PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:21 | - | 26,865 |
07.10.24 17:26:16 | - | 26,875 |
07.10.24 17:26:05 | - | 26,865 |
07.10.24 17:26:04 | - | 26,855 |
07.10.24 17:25:49 | - | 26,845 |
07.10.24 17:25:48 | - | 26,845 |
07.10.24 17:25:41 | - | 26,845 |
07.10.24 17:25:13 | - | 26,850 |
07.10.24 17:25:12 | - | 26,855 |
07.10.24 17:25:11 | - | 26,860 |
07.10.24 17:25:02 | - | 26,855 |
07.10.24 17:25:01 | - | 26,870 |
07.10.24 17:24:59 | - | 26,855 |
07.10.24 17:24:56 | - | 26,860 |
07.10.24 17:24:55 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:54 | - | 26,850 |
07.10.24 17:24:53 | - | 26,850 |
07.10.24 17:24:50 | - | 26,835 |
07.10.24 17:24:27 | - | 26,825 |
07.10.24 17:24:26 | - | 26,830 |
07.10.24 17:24:10 | - | 26,835 |
07.10.24 17:24:01 | - | 26,840 |
07.10.24 17:23:58 | - | 26,850 |
07.10.24 17:23:47 | - | 26,850 |
07.10.24 17:23:30 | - | 26,855 |
07.10.24 17:22:02 | - | 26,865 |
07.10.24 17:21:59 | - | 26,870 |
07.10.24 17:21:40 | - | 26,850 |
07.10.24 17:21:20 | - | 26,840 |
07.10.24 17:20:42 | - | 26,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:35 | - | 26,835 |
07.10.24 17:20:33 | - | 26,830 |
07.10.24 17:20:15 | - | 26,825 |
07.10.24 17:20:02 | - | 26,830 |
07.10.24 17:19:36 | - | 26,835 |
07.10.24 17:19:34 | - | 26,830 |
07.10.24 17:18:14 | - | 26,835 |
07.10.24 17:18:04 | - | 26,825 |
07.10.24 17:17:57 | - | 26,835 |
07.10.24 17:17:30 | - | 26,830 |
07.10.24 17:17:16 | - | 26,815 |
07.10.24 17:17:15 | - | 26,820 |
07.10.24 17:17:14 | - | 26,815 |
07.10.24 17:16:34 | - | 26,805 |
07.10.24 17:16:33 | - | 26,810 |