PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:14 | - | 26,745 |
07.10.24 16:54:01 | - | 26,750 |
07.10.24 16:53:59 | - | 26,755 |
07.10.24 16:53:40 | - | 26,755 |
07.10.24 16:53:20 | - | 26,765 |
07.10.24 16:53:06 | - | 26,775 |
07.10.24 16:53:01 | - | 26,780 |
07.10.24 16:52:57 | - | 26,785 |
07.10.24 16:52:46 | - | 26,805 |
07.10.24 16:52:44 | - | 26,815 |
07.10.24 16:52:41 | - | 26,820 |
07.10.24 16:52:40 | - | 26,815 |
07.10.24 16:52:32 | - | 26,805 |
07.10.24 16:52:28 | - | 26,810 |
07.10.24 16:52:23 | - | 26,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:20 | - | 26,810 |
07.10.24 16:51:56 | - | 26,805 |
07.10.24 16:51:31 | - | 26,795 |
07.10.24 16:51:28 | - | 26,800 |
07.10.24 16:51:23 | - | 26,805 |
07.10.24 16:51:22 | - | 26,805 |
07.10.24 16:51:15 | - | 26,785 |
07.10.24 16:50:45 | - | 26,790 |
07.10.24 16:50:40 | - | 26,780 |
07.10.24 16:50:25 | - | 26,770 |
07.10.24 16:50:22 | - | 26,775 |
07.10.24 16:50:05 | - | 26,780 |
07.10.24 16:49:57 | - | 26,795 |
07.10.24 16:49:37 | - | 26,785 |
07.10.24 16:49:26 | - | 26,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:25 | - | 26,805 |
07.10.24 16:49:18 | - | 26,800 |
07.10.24 16:49:11 | - | 26,805 |
07.10.24 16:49:03 | - | 26,800 |
07.10.24 16:49:01 | - | 26,800 |
07.10.24 16:48:52 | - | 26,800 |
07.10.24 16:48:38 | - | 26,800 |
07.10.24 16:48:33 | - | 26,800 |
07.10.24 16:48:25 | - | 26,805 |
07.10.24 16:48:24 | - | 26,810 |
07.10.24 16:48:11 | - | 26,815 |
07.10.24 16:47:51 | - | 26,805 |
07.10.24 16:47:45 | - | 26,820 |
07.10.24 16:47:37 | - | 26,815 |
07.10.24 16:47:35 | - | 26,820 |