PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:55 | - | 26,870 |
07.10.24 17:34:46 | - | 26,880 |
07.10.24 17:34:45 | - | 26,870 |
07.10.24 17:34:40 | - | 26,830 |
07.10.24 17:34:24 | - | 26,835 |
07.10.24 17:34:00 | - | 26,840 |
07.10.24 17:33:59 | - | 26,845 |
07.10.24 17:33:58 | - | 26,860 |
07.10.24 17:33:39 | - | 26,865 |
07.10.24 17:33:35 | - | 26,855 |
07.10.24 17:33:28 | - | 26,860 |
07.10.24 17:33:25 | - | 26,870 |
07.10.24 17:33:06 | - | 26,880 |
07.10.24 17:33:03 | - | 26,875 |
07.10.24 17:33:02 | - | 26,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:43 | - | 26,895 |
07.10.24 17:32:42 | - | 26,895 |
07.10.24 17:32:20 | - | 26,880 |
07.10.24 17:32:14 | - | 26,890 |
07.10.24 17:32:13 | - | 26,890 |
07.10.24 17:32:08 | - | 26,880 |
07.10.24 17:32:06 | - | 26,870 |
07.10.24 17:32:05 | - | 26,875 |
07.10.24 17:31:53 | - | 26,880 |
07.10.24 17:31:23 | - | 26,870 |
07.10.24 17:31:22 | - | 26,870 |
07.10.24 17:31:04 | - | 26,850 |
07.10.24 17:31:03 | - | 26,855 |
07.10.24 17:31:02 | - | 26,860 |
07.10.24 17:30:13 | - | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:53 | - | 26,865 |
07.10.24 17:29:20 | - | 26,855 |
07.10.24 17:28:42 | - | 26,860 |
07.10.24 17:28:33 | - | 26,865 |
07.10.24 17:28:32 | - | 26,860 |
07.10.24 17:28:24 | - | 26,865 |
07.10.24 17:28:23 | - | 26,870 |
07.10.24 17:28:17 | - | 26,875 |
07.10.24 17:26:53 | - | 26,865 |
07.10.24 17:26:50 | - | 26,875 |
07.10.24 17:26:23 | - | 26,855 |
07.10.24 17:26:22 | - | 26,860 |
07.10.24 17:26:21 | - | 26,865 |
07.10.24 17:26:16 | - | 26,875 |
07.10.24 17:26:05 | - | 26,865 |