PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:12 | - | 26,660 |
08.10.24 14:05:54 | - | 26,655 |
08.10.24 14:05:53 | - | 26,660 |
08.10.24 14:05:46 | - | 26,655 |
08.10.24 14:05:44 | - | 26,660 |
08.10.24 14:05:38 | - | 26,655 |
08.10.24 14:05:26 | - | 26,660 |
08.10.24 14:04:35 | - | 26,665 |
08.10.24 14:02:04 | - | 26,655 |
08.10.24 14:02:01 | - | 26,655 |
08.10.24 14:01:55 | - | 26,655 |
08.10.24 14:01:52 | - | 26,660 |
08.10.24 14:01:06 | - | 26,655 |
08.10.24 14:01:03 | - | 26,650 |
08.10.24 14:00:24 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:06 | - | 26,655 |
08.10.24 14:00:02 | - | 26,655 |
08.10.24 13:59:45 | - | 26,660 |
08.10.24 13:58:36 | - | 26,655 |
08.10.24 13:58:25 | - | 26,650 |
08.10.24 13:58:06 | - | 26,655 |
08.10.24 13:58:02 | - | 26,650 |
08.10.24 13:57:33 | - | 26,655 |
08.10.24 13:57:23 | - | 26,650 |
08.10.24 13:57:22 | - | 26,655 |
08.10.24 13:56:58 | - | 26,650 |
08.10.24 13:56:56 | - | 26,655 |
08.10.24 13:56:49 | - | 26,650 |
08.10.24 13:55:03 | - | 26,655 |
08.10.24 13:55:02 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:54:59 | - | 26,655 |
08.10.24 13:53:37 | - | 26,660 |
08.10.24 13:53:23 | - | 26,665 |
08.10.24 13:53:21 | - | 26,660 |
08.10.24 13:53:20 | - | 26,660 |
08.10.24 13:52:34 | - | 26,665 |
08.10.24 13:52:23 | - | 26,660 |
08.10.24 13:52:09 | - | 26,665 |
08.10.24 13:52:03 | - | 26,660 |
08.10.24 13:51:03 | - | 26,665 |
08.10.24 13:51:02 | - | 26,660 |
08.10.24 13:50:45 | - | 26,665 |
08.10.24 13:50:43 | - | 26,670 |
08.10.24 13:50:23 | - | 26,665 |
08.10.24 13:50:22 | - | 26,665 |