PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:21 | - | 26,690 |
08.10.24 14:35:20 | - | 26,685 |
08.10.24 14:34:11 | - | 26,695 |
08.10.24 14:34:01 | - | 26,695 |
08.10.24 14:33:15 | - | 26,695 |
08.10.24 14:32:38 | - | 26,690 |
08.10.24 14:32:29 | - | 26,695 |
08.10.24 14:32:04 | - | 26,690 |
08.10.24 14:32:03 | - | 26,690 |
08.10.24 14:30:17 | - | 26,690 |
08.10.24 14:30:14 | - | 26,685 |
08.10.24 14:30:07 | - | 26,690 |
08.10.24 14:30:05 | - | 26,685 |
08.10.24 14:30:04 | - | 26,690 |
08.10.24 14:30:03 | - | 26,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:00 | - | 26,685 |
08.10.24 14:29:57 | - | 26,685 |
08.10.24 14:29:50 | - | 26,685 |
08.10.24 14:29:47 | - | 26,685 |
08.10.24 14:29:19 | - | 26,685 |
08.10.24 14:28:50 | - | 26,690 |
08.10.24 14:28:31 | - | 26,685 |
08.10.24 14:28:26 | - | 26,690 |
08.10.24 14:28:22 | - | 26,685 |
08.10.24 14:28:19 | - | 26,690 |
08.10.24 14:25:55 | - | 26,685 |
08.10.24 14:24:56 | - | 26,680 |
08.10.24 14:24:50 | - | 26,675 |
08.10.24 14:24:45 | - | 26,680 |
08.10.24 14:24:11 | - | 26,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:03 | - | 26,680 |
08.10.24 14:24:02 | - | 26,675 |
08.10.24 14:23:43 | - | 26,680 |
08.10.24 14:23:03 | - | 26,675 |
08.10.24 14:23:01 | - | 26,675 |
08.10.24 14:22:20 | - | 26,675 |
08.10.24 14:22:10 | - | 26,670 |
08.10.24 14:20:59 | - | 26,675 |
08.10.24 14:20:27 | - | 26,670 |
08.10.24 14:20:19 | - | 26,675 |
08.10.24 14:20:05 | - | 26,670 |
08.10.24 14:20:03 | - | 26,670 |
08.10.24 14:19:47 | - | 26,670 |
08.10.24 14:18:03 | - | 26,675 |
08.10.24 14:17:55 | - | 26,680 |