PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:50:14 | - | 26,675 |
08.10.24 13:49:06 | - | 26,675 |
08.10.24 13:49:02 | - | 26,670 |
08.10.24 13:48:42 | - | 26,675 |
08.10.24 13:48:10 | - | 26,675 |
08.10.24 13:47:23 | - | 26,665 |
08.10.24 13:47:09 | - | 26,670 |
08.10.24 13:46:44 | - | 26,665 |
08.10.24 13:46:43 | - | 26,670 |
08.10.24 13:46:16 | - | 26,665 |
08.10.24 13:46:15 | - | 26,670 |
08.10.24 13:46:04 | - | 26,665 |
08.10.24 13:46:02 | - | 26,665 |
08.10.24 13:45:41 | - | 26,665 |
08.10.24 13:45:36 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:32 | - | 26,665 |
08.10.24 13:44:48 | - | 26,670 |
08.10.24 13:44:47 | - | 26,680 |
08.10.24 13:44:41 | - | 26,680 |
08.10.24 13:44:35 | - | 26,680 |
08.10.24 13:43:42 | - | 26,675 |
08.10.24 13:43:22 | - | 26,675 |
08.10.24 13:43:06 | - | 26,675 |
08.10.24 13:43:03 | - | 26,675 |
08.10.24 13:43:01 | - | 26,680 |
08.10.24 13:43:00 | - | 26,675 |
08.10.24 13:42:56 | - | 26,665 |
08.10.24 13:42:51 | - | 26,670 |
08.10.24 13:42:30 | - | 26,670 |
08.10.24 13:42:24 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:42:19 | - | 26,680 |
08.10.24 13:42:04 | - | 26,670 |
08.10.24 13:42:02 | - | 26,665 |
08.10.24 13:40:44 | - | 26,670 |
08.10.24 13:40:03 | - | 26,670 |
08.10.24 13:40:02 | - | 26,670 |
08.10.24 13:40:01 | - | 26,670 |
08.10.24 13:39:54 | - | 26,670 |
08.10.24 13:39:44 | - | 26,670 |
08.10.24 13:39:42 | - | 26,665 |
08.10.24 13:39:41 | - | 26,670 |
08.10.24 13:39:40 | - | 26,665 |
08.10.24 13:39:30 | - | 26,670 |
08.10.24 13:39:07 | - | 26,665 |
08.10.24 13:39:04 | - | 26,670 |